The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-26'
Europese Euro
1
Emirati Dirham
AED
4,30
2025-09-26
2
currencies
ARS
1.562,24
2025-09-26
3
Australian Dollar
AUD
1,79
2025-09-26
4
Bulgarian Lev
BGN
1,96
2025-09-26
5
Bahraini Dinar
BHD
0,44
2025-09-26
6
Bruneian Dollar
BND
1,51
2025-09-26
7
Brazilian Real
BRL
6,25
2025-09-26
8
Botswana Pula
BWP
15,68
2025-09-26
9
Canadian Dollar
CAD
1,63
2025-09-26
10
Swiss Franc
CHF
0,93
2025-09-26
11
Chilean Peso
CLP
1.123,60
2025-09-26
12
Chinese Yuan Renminbi
CNY
8,35
2025-09-26
13
Colombian Peso
COP
4.567,87
2025-09-26
14
Czech Koruna
CZK
24,28
2025-09-26
15
Danish Krone
DKK
7,47
2025-09-26
16
Euro
EUR
1,00
2025-09-26
17
British Pound
GBP
0,87
2025-09-26
18
Hong Kong Dollar
HKD
9,10
2025-09-26
19
Hungarian Forint
HUF
390,82
2025-09-26
20
Indonesian Rupiah
IDR
19.527,29
2025-09-26
21
Israeli Shekel
ILS
3,93
2025-09-26
22
Indian Rupee
INR
103,79
2025-09-26
23
Iranian Rial
IRR
49.200,99
2025-09-26
24
Icelandic Krona
ISK
141,83
2025-09-26
25
Japanese Yen
JPY
174,97
2025-09-26
26
South Korean Won
KRW
1.649,21
2025-09-26
27
Kuwaiti Dinar
KWD
0,36
2025-09-26
28
Kazakhstani Tenge
KZT
637,09
2025-09-26
29
Sri Lankan Rupee
LKR
353,05
2025-09-26
30
Libyan Dinar
LYD
6,33
2025-09-26
31
Mauritian Rupee
MUR
53,56
2025-09-26
32
Mexican Peso
MXN
21,49
2025-09-26
33
Malaysian Ringgit
MYR
4,94
2025-09-26
34
Norwegian Krone
NOK
11,67
2025-09-26
35
Nepalese Rupee
NPR
166,14
2025-09-26
36
New Zealand Dollar
NZD
2,03
2025-09-26
37
Omani Rial
OMR
0,45
2025-09-26
38
Philippine Peso
PHP
67,96
2025-09-26
39
Pakistani Rupee
PKR
331,59
2025-09-26
40
Polish Zloty
PLN
4,27
2025-09-26
41
Qatari Riyal
QAR
4,26
2025-09-26
42
Romanian New Leu
RON
5,08
2025-09-26
43
Russian Ruble
RUB
97,95
2025-09-26
44
Saudi Arabian Riyal
SAR
4,39
2025-09-26
45
Swedish Krona
SEK
11,01
2025-09-26
46
Singapore Dollar
SGD
1,51
2025-09-26
47
Thai Baht
THB
37,80
2025-09-26
48
Turkish Lira
TRY
48,59
2025-09-26
49
Trinidadian Dollar
TTD
7,94
2025-09-26
50
Taiwan New Dollar
TWD
35,65
2025-09-26
51
US Dollar
USD
1,17
2025-09-26
52
South African Rand
ZAR
20,32
2025-09-26
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us