The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-07'
Europese Euro
1
Emirati Dirham
AED
4,28
2025-10-07
2
currencies
ARS
1.666,93
2025-10-07
3
Australian Dollar
AUD
1,77
2025-10-07
4
Bulgarian Lev
BGN
1,96
2025-10-07
5
Bahraini Dinar
BHD
0,44
2025-10-07
6
Bruneian Dollar
BND
1,51
2025-10-07
7
Brazilian Real
BRL
6,24
2025-10-07
8
Botswana Pula
BWP
16,20
2025-10-07
9
Canadian Dollar
CAD
1,63
2025-10-07
10
Swiss Franc
CHF
0,93
2025-10-07
11
Chilean Peso
CLP
1.119,38
2025-10-07
12
Chinese Yuan Renminbi
CNY
8,30
2025-10-07
13
Colombian Peso
COP
4.520,60
2025-10-07
14
Czech Koruna
CZK
24,39
2025-10-07
15
Danish Krone
DKK
7,47
2025-10-07
16
Euro
EUR
1,00
2025-10-07
17
British Pound
GBP
0,87
2025-10-07
18
Hong Kong Dollar
HKD
9,07
2025-10-07
19
Hungarian Forint
HUF
393,12
2025-10-07
20
Indonesian Rupiah
IDR
19.341,83
2025-10-07
21
Israeli Shekel
ILS
3,82
2025-10-07
22
Indian Rupee
INR
103,47
2025-10-07
23
Iranian Rial
IRR
49.042,93
2025-10-07
24
Icelandic Krona
ISK
141,60
2025-10-07
25
Japanese Yen
JPY
177,04
2025-10-07
26
South Korean Won
KRW
1.650,62
2025-10-07
27
Kuwaiti Dinar
KWD
0,36
2025-10-07
28
Kazakhstani Tenge
KZT
631,02
2025-10-07
29
Sri Lankan Rupee
LKR
353,00
2025-10-07
30
Libyan Dinar
LYD
6,33
2025-10-07
31
Mauritian Rupee
MUR
52,95
2025-10-07
32
Mexican Peso
MXN
21,44
2025-10-07
33
Malaysian Ringgit
MYR
4,91
2025-10-07
34
Norwegian Krone
NOK
11,62
2025-10-07
35
Nepalese Rupee
NPR
165,63
2025-10-07
36
New Zealand Dollar
NZD
2,01
2025-10-07
37
Omani Rial
OMR
0,45
2025-10-07
38
Philippine Peso
PHP
67,75
2025-10-07
39
Pakistani Rupee
PKR
330,06
2025-10-07
40
Polish Zloty
PLN
4,25
2025-10-07
41
Qatari Riyal
QAR
4,24
2025-10-07
42
Romanian New Leu
RON
5,10
2025-10-07
43
Russian Ruble
RUB
96,13
2025-10-07
44
Saudi Arabian Riyal
SAR
4,37
2025-10-07
45
Swedish Krona
SEK
10,96
2025-10-07
46
Singapore Dollar
SGD
1,51
2025-10-07
47
Thai Baht
THB
37,89
2025-10-07
48
Turkish Lira
TRY
48,64
2025-10-07
49
Trinidadian Dollar
TTD
7,92
2025-10-07
50
Taiwan New Dollar
TWD
35,61
2025-10-07
51
US Dollar
USD
1,17
2025-10-07
52
South African Rand
ZAR
20,07
2025-10-07
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us