The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-09'
Europese Euro
1
Emirati Dirham
AED
4,25
2025-10-09
2
currencies
ARS
1.643,23
2025-10-09
3
Australian Dollar
AUD
1,76
2025-10-09
4
Bulgarian Lev
BGN
1,96
2025-10-09
5
Bahraini Dinar
BHD
0,43
2025-10-09
6
Bruneian Dollar
BND
1,50
2025-10-09
7
Brazilian Real
BRL
6,21
2025-10-09
8
Botswana Pula
BWP
15,72
2025-10-09
9
Canadian Dollar
CAD
1,62
2025-10-09
10
Swiss Franc
CHF
0,93
2025-10-09
11
Chilean Peso
CLP
1.099,69
2025-10-09
12
Chinese Yuan Renminbi
CNY
8,24
2025-10-09
13
Colombian Peso
COP
4.497,39
2025-10-09
14
Czech Koruna
CZK
24,38
2025-10-09
15
Danish Krone
DKK
7,47
2025-10-09
16
Euro
EUR
1,00
2025-10-09
17
British Pound
GBP
0,87
2025-10-09
18
Hong Kong Dollar
HKD
9,00
2025-10-09
19
Hungarian Forint
HUF
391,11
2025-10-09
20
Indonesian Rupiah
IDR
19.162,59
2025-10-09
21
Israeli Shekel
ILS
3,77
2025-10-09
22
Indian Rupee
INR
102,75
2025-10-09
23
Iranian Rial
IRR
48.635,10
2025-10-09
24
Icelandic Krona
ISK
141,60
2025-10-09
25
Japanese Yen
JPY
177,00
2025-10-09
26
South Korean Won
KRW
1.644,89
2025-10-09
27
Kuwaiti Dinar
KWD
0,35
2025-10-09
28
Kazakhstani Tenge
KZT
626,12
2025-10-09
29
Sri Lankan Rupee
LKR
350,62
2025-10-09
30
Libyan Dinar
LYD
6,28
2025-10-09
31
Mauritian Rupee
MUR
52,41
2025-10-09
32
Mexican Peso
MXN
21,27
2025-10-09
33
Malaysian Ringgit
MYR
4,87
2025-10-09
34
Norwegian Krone
NOK
11,65
2025-10-09
35
Nepalese Rupee
NPR
164,48
2025-10-09
36
New Zealand Dollar
NZD
2,01
2025-10-09
37
Omani Rial
OMR
0,44
2025-10-09
38
Philippine Peso
PHP
67,60
2025-10-09
39
Pakistani Rupee
PKR
327,01
2025-10-09
40
Polish Zloty
PLN
4,26
2025-10-09
41
Qatari Riyal
QAR
4,21
2025-10-09
42
Romanian New Leu
RON
5,10
2025-10-09
43
Russian Ruble
RUB
93,86
2025-10-09
44
Saudi Arabian Riyal
SAR
4,34
2025-10-09
45
Swedish Krona
SEK
11,03
2025-10-09
46
Singapore Dollar
SGD
1,50
2025-10-09
47
Thai Baht
THB
37,89
2025-10-09
48
Turkish Lira
TRY
48,37
2025-10-09
49
Trinidadian Dollar
TTD
7,86
2025-10-09
50
Taiwan New Dollar
TWD
35,38
2025-10-09
51
US Dollar
USD
1,16
2025-10-09
52
South African Rand
ZAR
19,90
2025-10-09
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us