The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-13'
Europese Euro
1
Emirati Dirham
AED
4,25
2025-10-13
2
currencies
ARS
1.560,65
2025-10-13
3
Australian Dollar
AUD
1,78
2025-10-13
4
Bulgarian Lev
BGN
1,96
2025-10-13
5
Bahraini Dinar
BHD
0,44
2025-10-13
6
Bruneian Dollar
BND
1,50
2025-10-13
7
Brazilian Real
BRL
6,32
2025-10-13
8
Botswana Pula
BWP
15,49
2025-10-13
9
Canadian Dollar
CAD
1,62
2025-10-13
10
Swiss Franc
CHF
0,93
2025-10-13
11
Chilean Peso
CLP
1.107,45
2025-10-13
12
Chinese Yuan Renminbi
CNY
8,25
2025-10-13
13
Colombian Peso
COP
4.540,17
2025-10-13
14
Czech Koruna
CZK
24,32
2025-10-13
15
Danish Krone
DKK
7,47
2025-10-13
16
Euro
EUR
1,00
2025-10-13
17
British Pound
GBP
0,87
2025-10-13
18
Hong Kong Dollar
HKD
9,00
2025-10-13
19
Hungarian Forint
HUF
391,78
2025-10-13
20
Indonesian Rupiah
IDR
19.153,32
2025-10-13
21
Israeli Shekel
ILS
3,80
2025-10-13
22
Indian Rupee
INR
102,60
2025-10-13
23
Iranian Rial
IRR
48.700,99
2025-10-13
24
Icelandic Krona
ISK
141,61
2025-10-13
25
Japanese Yen
JPY
176,20
2025-10-13
26
South Korean Won
KRW
1.651,49
2025-10-13
27
Kuwaiti Dinar
KWD
0,36
2025-10-13
28
Kazakhstani Tenge
KZT
622,24
2025-10-13
29
Sri Lankan Rupee
LKR
350,26
2025-10-13
30
Libyan Dinar
LYD
6,29
2025-10-13
31
Mauritian Rupee
MUR
52,41
2025-10-13
32
Mexican Peso
MXN
21,37
2025-10-13
33
Malaysian Ringgit
MYR
4,89
2025-10-13
34
Norwegian Krone
NOK
11,67
2025-10-13
35
Nepalese Rupee
NPR
164,24
2025-10-13
36
New Zealand Dollar
NZD
2,02
2025-10-13
37
Omani Rial
OMR
0,45
2025-10-13
38
Philippine Peso
PHP
67,33
2025-10-13
39
Pakistani Rupee
PKR
327,72
2025-10-13
40
Polish Zloty
PLN
4,26
2025-10-13
41
Qatari Riyal
QAR
4,21
2025-10-13
42
Romanian New Leu
RON
5,09
2025-10-13
43
Russian Ruble
RUB
93,82
2025-10-13
44
Saudi Arabian Riyal
SAR
4,34
2025-10-13
45
Swedish Krona
SEK
11,00
2025-10-13
46
Singapore Dollar
SGD
1,50
2025-10-13
47
Thai Baht
THB
37,71
2025-10-13
48
Turkish Lira
TRY
48,39
2025-10-13
49
Trinidadian Dollar
TTD
7,86
2025-10-13
50
Taiwan New Dollar
TWD
35,53
2025-10-13
51
US Dollar
USD
1,16
2025-10-13
52
South African Rand
ZAR
20,03
2025-10-13
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us