The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-14'
Europese Euro
1
Emirati Dirham
AED
4,26
2025-10-14
2
currencies
ARS
1.575,51
2025-10-14
3
Australian Dollar
AUD
1,79
2025-10-14
4
Bulgarian Lev
BGN
1,96
2025-10-14
5
Bahraini Dinar
BHD
0,44
2025-10-14
6
Bruneian Dollar
BND
1,51
2025-10-14
7
Brazilian Real
BRL
6,36
2025-10-14
8
Botswana Pula
BWP
15,59
2025-10-14
9
Canadian Dollar
CAD
1,63
2025-10-14
10
Swiss Franc
CHF
0,93
2025-10-14
11
Chilean Peso
CLP
1.115,66
2025-10-14
12
Chinese Yuan Renminbi
CNY
8,29
2025-10-14
13
Colombian Peso
COP
4.555,66
2025-10-14
14
Czech Koruna
CZK
24,32
2025-10-14
15
Danish Krone
DKK
7,47
2025-10-14
16
Euro
EUR
1,00
2025-10-14
17
British Pound
GBP
0,87
2025-10-14
18
Hong Kong Dollar
HKD
9,02
2025-10-14
19
Hungarian Forint
HUF
391,76
2025-10-14
20
Indonesian Rupiah
IDR
19.257,74
2025-10-14
21
Israeli Shekel
ILS
3,84
2025-10-14
22
Indian Rupee
INR
103,04
2025-10-14
23
Iranian Rial
IRR
48.842,89
2025-10-14
24
Icelandic Krona
ISK
141,61
2025-10-14
25
Japanese Yen
JPY
176,19
2025-10-14
26
South Korean Won
KRW
1.660,06
2025-10-14
27
Kuwaiti Dinar
KWD
0,36
2025-10-14
28
Kazakhstani Tenge
KZT
624,72
2025-10-14
29
Sri Lankan Rupee
LKR
351,34
2025-10-14
30
Libyan Dinar
LYD
6,31
2025-10-14
31
Mauritian Rupee
MUR
52,74
2025-10-14
32
Mexican Peso
MXN
21,47
2025-10-14
33
Malaysian Ringgit
MYR
4,91
2025-10-14
34
Norwegian Krone
NOK
11,79
2025-10-14
35
Nepalese Rupee
NPR
164,95
2025-10-14
36
New Zealand Dollar
NZD
2,03
2025-10-14
37
Omani Rial
OMR
0,45
2025-10-14
38
Philippine Peso
PHP
67,54
2025-10-14
39
Pakistani Rupee
PKR
328,31
2025-10-14
40
Polish Zloty
PLN
4,26
2025-10-14
41
Qatari Riyal
QAR
4,22
2025-10-14
42
Romanian New Leu
RON
5,09
2025-10-14
43
Russian Ruble
RUB
92,27
2025-10-14
44
Saudi Arabian Riyal
SAR
4,35
2025-10-14
45
Swedish Krona
SEK
11,06
2025-10-14
46
Singapore Dollar
SGD
1,51
2025-10-14
47
Thai Baht
THB
37,95
2025-10-14
48
Turkish Lira
TRY
48,55
2025-10-14
49
Trinidadian Dollar
TTD
7,88
2025-10-14
50
Taiwan New Dollar
TWD
35,63
2025-10-14
51
US Dollar
USD
1,16
2025-10-14
52
South African Rand
ZAR
20,17
2025-10-14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us