The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-20'
Europese Euro
1
Emirati Dirham
AED
4,28
2025-10-20
2
currencies
ARS
1.720,43
2025-10-20
3
Australian Dollar
AUD
1,79
2025-10-20
4
Bulgarian Lev
BGN
1,96
2025-10-20
5
Bahraini Dinar
BHD
0,44
2025-10-20
6
Bruneian Dollar
BND
1,51
2025-10-20
7
Brazilian Real
BRL
6,26
2025-10-20
8
Botswana Pula
BWP
16,58
2025-10-20
9
Canadian Dollar
CAD
1,63
2025-10-20
10
Swiss Franc
CHF
0,92
2025-10-20
11
Chilean Peso
CLP
1.107,28
2025-10-20
12
Chinese Yuan Renminbi
CNY
8,29
2025-10-20
13
Colombian Peso
COP
4.524,24
2025-10-20
14
Czech Koruna
CZK
24,29
2025-10-20
15
Danish Krone
DKK
7,47
2025-10-20
16
Euro
EUR
1,00
2025-10-20
17
British Pound
GBP
0,87
2025-10-20
18
Hong Kong Dollar
HKD
9,05
2025-10-20
19
Hungarian Forint
HUF
389,11
2025-10-20
20
Indonesian Rupiah
IDR
19.270,78
2025-10-20
21
Israeli Shekel
ILS
3,83
2025-10-20
22
Indian Rupee
INR
102,34
2025-10-20
23
Iranian Rial
IRR
48.968,15
2025-10-20
24
Icelandic Krona
ISK
141,60
2025-10-20
25
Japanese Yen
JPY
175,50
2025-10-20
26
South Korean Won
KRW
1.654,68
2025-10-20
27
Kuwaiti Dinar
KWD
0,36
2025-10-20
28
Kazakhstani Tenge
KZT
626,85
2025-10-20
29
Sri Lankan Rupee
LKR
352,81
2025-10-20
30
Libyan Dinar
LYD
6,32
2025-10-20
31
Mauritian Rupee
MUR
52,43
2025-10-20
32
Mexican Peso
MXN
21,42
2025-10-20
33
Malaysian Ringgit
MYR
4,92
2025-10-20
34
Norwegian Krone
NOK
11,71
2025-10-20
35
Nepalese Rupee
NPR
163,82
2025-10-20
36
New Zealand Dollar
NZD
2,03
2025-10-20
37
Omani Rial
OMR
0,45
2025-10-20
38
Philippine Peso
PHP
67,74
2025-10-20
39
Pakistani Rupee
PKR
328,81
2025-10-20
40
Polish Zloty
PLN
4,24
2025-10-20
41
Qatari Riyal
QAR
4,24
2025-10-20
42
Romanian New Leu
RON
5,09
2025-10-20
43
Russian Ruble
RUB
94,15
2025-10-20
44
Saudi Arabian Riyal
SAR
4,37
2025-10-20
45
Swedish Krona
SEK
10,97
2025-10-20
46
Singapore Dollar
SGD
1,51
2025-10-20
47
Thai Baht
THB
37,97
2025-10-20
48
Turkish Lira
TRY
48,80
2025-10-20
49
Trinidadian Dollar
TTD
7,90
2025-10-20
50
Taiwan New Dollar
TWD
35,64
2025-10-20
51
US Dollar
USD
1,16
2025-10-20
52
South African Rand
ZAR
20,08
2025-10-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us