The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-21'
Europese Euro
1
Emirati Dirham
AED
4,26
2025-10-21
2
currencies
ARS
1.728,94
2025-10-21
3
Australian Dollar
AUD
1,79
2025-10-21
4
Bulgarian Lev
BGN
1,96
2025-10-21
5
Bahraini Dinar
BHD
0,44
2025-10-21
6
Bruneian Dollar
BND
1,51
2025-10-21
7
Brazilian Real
BRL
6,25
2025-10-21
8
Botswana Pula
BWP
15,62
2025-10-21
9
Canadian Dollar
CAD
1,63
2025-10-21
10
Swiss Franc
CHF
0,92
2025-10-21
11
Chilean Peso
CLP
1.104,62
2025-10-21
12
Chinese Yuan Renminbi
CNY
8,26
2025-10-21
13
Colombian Peso
COP
4.509,82
2025-10-21
14
Czech Koruna
CZK
24,30
2025-10-21
15
Danish Krone
DKK
7,47
2025-10-21
16
Euro
EUR
1,00
2025-10-21
17
British Pound
GBP
0,87
2025-10-21
18
Hong Kong Dollar
HKD
9,02
2025-10-21
19
Hungarian Forint
HUF
389,22
2025-10-21
20
Indonesian Rupiah
IDR
19.266,54
2025-10-21
21
Israeli Shekel
ILS
3,82
2025-10-21
22
Indian Rupee
INR
102,11
2025-10-21
23
Iranian Rial
IRR
48.780,87
2025-10-21
24
Icelandic Krona
ISK
141,60
2025-10-21
25
Japanese Yen
JPY
176,20
2025-10-21
26
South Korean Won
KRW
1.660,97
2025-10-21
27
Kuwaiti Dinar
KWD
0,36
2025-10-21
28
Kazakhstani Tenge
KZT
624,83
2025-10-21
29
Sri Lankan Rupee
LKR
351,60
2025-10-21
30
Libyan Dinar
LYD
6,30
2025-10-21
31
Mauritian Rupee
MUR
52,60
2025-10-21
32
Mexican Peso
MXN
21,39
2025-10-21
33
Malaysian Ringgit
MYR
4,91
2025-10-21
34
Norwegian Krone
NOK
11,68
2025-10-21
35
Nepalese Rupee
NPR
163,46
2025-10-21
36
New Zealand Dollar
NZD
2,02
2025-10-21
37
Omani Rial
OMR
0,45
2025-10-21
38
Philippine Peso
PHP
67,58
2025-10-21
39
Pakistani Rupee
PKR
327,82
2025-10-21
40
Polish Zloty
PLN
4,24
2025-10-21
41
Qatari Riyal
QAR
4,22
2025-10-21
42
Romanian New Leu
RON
5,08
2025-10-21
43
Russian Ruble
RUB
94,40
2025-10-21
44
Saudi Arabian Riyal
SAR
4,35
2025-10-21
45
Swedish Krona
SEK
10,94
2025-10-21
46
Singapore Dollar
SGD
1,51
2025-10-21
47
Thai Baht
THB
38,12
2025-10-21
48
Turkish Lira
TRY
48,70
2025-10-21
49
Trinidadian Dollar
TTD
7,87
2025-10-21
50
Taiwan New Dollar
TWD
35,62
2025-10-21
51
US Dollar
USD
1,16
2025-10-21
52
South African Rand
ZAR
20,19
2025-10-21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us