The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-22'
Europese Euro
1
Emirati Dirham
AED
4,26
2025-10-22
2
currencies
ARS
1.728,55
2025-10-22
3
Australian Dollar
AUD
1,79
2025-10-22
4
Bulgarian Lev
BGN
1,96
2025-10-22
5
Bahraini Dinar
BHD
0,44
2025-10-22
6
Bruneian Dollar
BND
1,51
2025-10-22
7
Brazilian Real
BRL
6,27
2025-10-22
8
Botswana Pula
BWP
16,07
2025-10-22
9
Canadian Dollar
CAD
1,62
2025-10-22
10
Swiss Franc
CHF
0,92
2025-10-22
11
Chilean Peso
CLP
1.103,56
2025-10-22
12
Chinese Yuan Renminbi
CNY
8,28
2025-10-22
13
Colombian Peso
COP
4.541,45
2025-10-22
14
Czech Koruna
CZK
24,30
2025-10-22
15
Danish Krone
DKK
7,47
2025-10-22
16
Euro
EUR
1,00
2025-10-22
17
British Pound
GBP
0,87
2025-10-22
18
Hong Kong Dollar
HKD
9,02
2025-10-22
19
Hungarian Forint
HUF
389,02
2025-10-22
20
Indonesian Rupiah
IDR
19.280,95
2025-10-22
21
Israeli Shekel
ILS
3,83
2025-10-22
22
Indian Rupee
INR
101,88
2025-10-22
23
Iranian Rial
IRR
48.815,48
2025-10-22
24
Icelandic Krona
ISK
142,01
2025-10-22
25
Japanese Yen
JPY
176,38
2025-10-22
26
South Korean Won
KRW
1.662,49
2025-10-22
27
Kuwaiti Dinar
KWD
0,36
2025-10-22
28
Kazakhstani Tenge
KZT
625,51
2025-10-22
29
Sri Lankan Rupee
LKR
351,52
2025-10-22
30
Libyan Dinar
LYD
6,31
2025-10-22
31
Mauritian Rupee
MUR
52,78
2025-10-22
32
Mexican Peso
MXN
21,42
2025-10-22
33
Malaysian Ringgit
MYR
4,91
2025-10-22
34
Norwegian Krone
NOK
11,64
2025-10-22
35
Nepalese Rupee
NPR
163,09
2025-10-22
36
New Zealand Dollar
NZD
2,02
2025-10-22
37
Omani Rial
OMR
0,45
2025-10-22
38
Philippine Peso
PHP
67,90
2025-10-22
39
Pakistani Rupee
PKR
328,45
2025-10-22
40
Polish Zloty
PLN
4,23
2025-10-22
41
Qatari Riyal
QAR
4,23
2025-10-22
42
Romanian New Leu
RON
5,08
2025-10-22
43
Russian Ruble
RUB
94,64
2025-10-22
44
Saudi Arabian Riyal
SAR
4,35
2025-10-22
45
Swedish Krona
SEK
10,93
2025-10-22
46
Singapore Dollar
SGD
1,51
2025-10-22
47
Thai Baht
THB
38,08
2025-10-22
48
Turkish Lira
TRY
48,75
2025-10-22
49
Trinidadian Dollar
TTD
7,88
2025-10-22
50
Taiwan New Dollar
TWD
35,73
2025-10-22
51
US Dollar
USD
1,16
2025-10-22
52
South African Rand
ZAR
20,22
2025-10-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us