The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-23'
Europese Euro
1
Emirati Dirham
AED
4,27
2025-10-23
2
currencies
ARS
1.723,53
2025-10-23
3
Australian Dollar
AUD
1,78
2025-10-23
4
Bulgarian Lev
BGN
1,96
2025-10-23
5
Bahraini Dinar
BHD
0,44
2025-10-23
6
Bruneian Dollar
BND
1,51
2025-10-23
7
Brazilian Real
BRL
6,25
2025-10-23
8
Botswana Pula
BWP
15,56
2025-10-23
9
Canadian Dollar
CAD
1,62
2025-10-23
10
Swiss Franc
CHF
0,92
2025-10-23
11
Chilean Peso
CLP
1.100,82
2025-10-23
12
Chinese Yuan Renminbi
CNY
8,28
2025-10-23
13
Colombian Peso
COP
4.510,27
2025-10-23
14
Czech Koruna
CZK
24,32
2025-10-23
15
Danish Krone
DKK
7,47
2025-10-23
16
Euro
EUR
1,00
2025-10-23
17
British Pound
GBP
0,87
2025-10-23
18
Hong Kong Dollar
HKD
9,03
2025-10-23
19
Hungarian Forint
HUF
390,11
2025-10-23
20
Indonesian Rupiah
IDR
19.289,05
2025-10-23
21
Israeli Shekel
ILS
3,82
2025-10-23
22
Indian Rupee
INR
102,00
2025-10-23
23
Iranian Rial
IRR
48.893,40
2025-10-23
24
Icelandic Krona
ISK
142,21
2025-10-23
25
Japanese Yen
JPY
177,26
2025-10-23
26
South Korean Won
KRW
1.669,84
2025-10-23
27
Kuwaiti Dinar
KWD
0,36
2025-10-23
28
Kazakhstani Tenge
KZT
625,41
2025-10-23
29
Sri Lankan Rupee
LKR
352,14
2025-10-23
30
Libyan Dinar
LYD
6,32
2025-10-23
31
Mauritian Rupee
MUR
52,90
2025-10-23
32
Mexican Peso
MXN
21,38
2025-10-23
33
Malaysian Ringgit
MYR
4,92
2025-10-23
34
Norwegian Krone
NOK
11,59
2025-10-23
35
Nepalese Rupee
NPR
163,28
2025-10-23
36
New Zealand Dollar
NZD
2,02
2025-10-23
37
Omani Rial
OMR
0,45
2025-10-23
38
Philippine Peso
PHP
68,10
2025-10-23
39
Pakistani Rupee
PKR
328,28
2025-10-23
40
Polish Zloty
PLN
4,23
2025-10-23
41
Qatari Riyal
QAR
4,23
2025-10-23
42
Romanian New Leu
RON
5,08
2025-10-23
43
Russian Ruble
RUB
94,44
2025-10-23
44
Saudi Arabian Riyal
SAR
4,36
2025-10-23
45
Swedish Krona
SEK
10,90
2025-10-23
46
Singapore Dollar
SGD
1,51
2025-10-23
47
Thai Baht
THB
38,09
2025-10-23
48
Turkish Lira
TRY
48,87
2025-10-23
49
Trinidadian Dollar
TTD
7,88
2025-10-23
50
Taiwan New Dollar
TWD
35,78
2025-10-23
51
US Dollar
USD
1,16
2025-10-23
52
South African Rand
ZAR
20,13
2025-10-23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us