The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-30'
Europese Euro
1
Emirati Dirham
AED
4,25
2025-10-30
2
currencies
ARS
1.665,09
2025-10-30
3
Australian Dollar
AUD
1,77
2025-10-30
4
Bulgarian Lev
BGN
1,96
2025-10-30
5
Bahraini Dinar
BHD
0,43
2025-10-30
6
Bruneian Dollar
BND
1,50
2025-10-30
7
Brazilian Real
BRL
6,23
2025-10-30
8
Botswana Pula
BWP
16,49
2025-10-30
9
Canadian Dollar
CAD
1,62
2025-10-30
10
Swiss Franc
CHF
0,93
2025-10-30
11
Chilean Peso
CLP
1.090,59
2025-10-30
12
Chinese Yuan Renminbi
CNY
8,22
2025-10-30
13
Colombian Peso
COP
4.464,00
2025-10-30
14
Czech Koruna
CZK
24,33
2025-10-30
15
Danish Krone
DKK
7,47
2025-10-30
16
Euro
EUR
1,00
2025-10-30
17
British Pound
GBP
0,88
2025-10-30
18
Hong Kong Dollar
HKD
8,99
2025-10-30
19
Hungarian Forint
HUF
388,56
2025-10-30
20
Indonesian Rupiah
IDR
19.237,82
2025-10-30
21
Israeli Shekel
ILS
3,76
2025-10-30
22
Indian Rupee
INR
102,52
2025-10-30
23
Iranian Rial
IRR
48.710,95
2025-10-30
24
Icelandic Krona
ISK
144,80
2025-10-30
25
Japanese Yen
JPY
178,22
2025-10-30
26
South Korean Won
KRW
1.649,79
2025-10-30
27
Kuwaiti Dinar
KWD
0,35
2025-10-30
28
Kazakhstani Tenge
KZT
613,52
2025-10-30
29
Sri Lankan Rupee
LKR
352,08
2025-10-30
30
Libyan Dinar
LYD
6,29
2025-10-30
31
Mauritian Rupee
MUR
52,67
2025-10-30
32
Mexican Peso
MXN
21,44
2025-10-30
33
Malaysian Ringgit
MYR
4,86
2025-10-30
34
Norwegian Krone
NOK
11,62
2025-10-30
35
Nepalese Rupee
NPR
164,11
2025-10-30
36
New Zealand Dollar
NZD
2,02
2025-10-30
37
Omani Rial
OMR
0,45
2025-10-30
38
Philippine Peso
PHP
68,12
2025-10-30
39
Pakistani Rupee
PKR
326,56
2025-10-30
40
Polish Zloty
PLN
4,25
2025-10-30
41
Qatari Riyal
QAR
4,21
2025-10-30
42
Romanian New Leu
RON
5,09
2025-10-30
43
Russian Ruble
RUB
92,48
2025-10-30
44
Saudi Arabian Riyal
SAR
4,34
2025-10-30
45
Swedish Krona
SEK
10,92
2025-10-30
46
Singapore Dollar
SGD
1,50
2025-10-30
47
Thai Baht
THB
37,44
2025-10-30
48
Turkish Lira
TRY
48,63
2025-10-30
49
Trinidadian Dollar
TTD
7,84
2025-10-30
50
Taiwan New Dollar
TWD
35,57
2025-10-30
51
US Dollar
USD
1,16
2025-10-30
52
South African Rand
ZAR
19,99
2025-10-30
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us