The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-10-31'
Europese Euro
1
Emirati Dirham
AED
4,26
2025-10-31
2
currencies
ARS
1.669,30
2025-10-31
3
Australian Dollar
AUD
1,77
2025-10-31
4
Bulgarian Lev
BGN
1,96
2025-10-31
5
Bahraini Dinar
BHD
0,44
2025-10-31
6
Bruneian Dollar
BND
1,51
2025-10-31
7
Brazilian Real
BRL
6,24
2025-10-31
8
Botswana Pula
BWP
16,54
2025-10-31
9
Canadian Dollar
CAD
1,62
2025-10-31
10
Swiss Franc
CHF
0,93
2025-10-31
11
Chilean Peso
CLP
1.092,99
2025-10-31
12
Chinese Yuan Renminbi
CNY
8,26
2025-10-31
13
Colombian Peso
COP
4.480,24
2025-10-31
14
Czech Koruna
CZK
24,47
2025-10-31
15
Danish Krone
DKK
7,50
2025-10-31
16
Euro
EUR
1,00
2025-10-31
17
British Pound
GBP
0,88
2025-10-31
18
Hong Kong Dollar
HKD
9,02
2025-10-31
19
Hungarian Forint
HUF
390,20
2025-10-31
20
Indonesian Rupiah
IDR
19.301,95
2025-10-31
21
Israeli Shekel
ILS
3,77
2025-10-31
22
Indian Rupee
INR
103,05
2025-10-31
23
Iranian Rial
IRR
48.922,55
2025-10-31
24
Icelandic Krona
ISK
145,60
2025-10-31
25
Japanese Yen
JPY
178,60
2025-10-31
26
South Korean Won
KRW
1.656,52
2025-10-31
27
Kuwaiti Dinar
KWD
0,36
2025-10-31
28
Kazakhstani Tenge
KZT
614,54
2025-10-31
29
Sri Lankan Rupee
LKR
353,54
2025-10-31
30
Libyan Dinar
LYD
6,31
2025-10-31
31
Mauritian Rupee
MUR
53,06
2025-10-31
32
Mexican Peso
MXN
21,51
2025-10-31
33
Malaysian Ringgit
MYR
4,86
2025-10-31
34
Norwegian Krone
NOK
11,72
2025-10-31
35
Nepalese Rupee
NPR
164,95
2025-10-31
36
New Zealand Dollar
NZD
2,03
2025-10-31
37
Omani Rial
OMR
0,45
2025-10-31
38
Philippine Peso
PHP
68,10
2025-10-31
39
Pakistani Rupee
PKR
327,52
2025-10-31
40
Polish Zloty
PLN
4,28
2025-10-31
41
Qatari Riyal
QAR
4,22
2025-10-31
42
Romanian New Leu
RON
5,12
2025-10-31
43
Russian Ruble
RUB
93,44
2025-10-31
44
Saudi Arabian Riyal
SAR
4,35
2025-10-31
45
Swedish Krona
SEK
11,00
2025-10-31
46
Singapore Dollar
SGD
1,51
2025-10-31
47
Thai Baht
THB
37,48
2025-10-31
48
Turkish Lira
TRY
48,77
2025-10-31
49
Trinidadian Dollar
TTD
7,86
2025-10-31
50
Taiwan New Dollar
TWD
35,72
2025-10-31
51
US Dollar
USD
1,16
2025-10-31
52
South African Rand
ZAR
20,10
2025-10-31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us