The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-11-03'
Europese Euro
1
Emirati Dirham
AED
4,23
2025-11-03
2
currencies
ARS
1.703,56
2025-11-03
3
Australian Dollar
AUD
1,76
2025-11-03
4
Bulgarian Lev
BGN
1,96
2025-11-03
5
Bahraini Dinar
BHD
0,43
2025-11-03
6
Bruneian Dollar
BND
1,50
2025-11-03
7
Brazilian Real
BRL
6,17
2025-11-03
8
Botswana Pula
BWP
16,16
2025-11-03
9
Canadian Dollar
CAD
1,62
2025-11-03
10
Swiss Franc
CHF
0,93
2025-11-03
11
Chilean Peso
CLP
1.082,07
2025-11-03
12
Chinese Yuan Renminbi
CNY
8,21
2025-11-03
13
Colombian Peso
COP
4.441,83
2025-11-03
14
Czech Koruna
CZK
24,33
2025-11-03
15
Danish Krone
DKK
7,47
2025-11-03
16
Euro
EUR
1,00
2025-11-03
17
British Pound
GBP
0,88
2025-11-03
18
Hong Kong Dollar
HKD
8,95
2025-11-03
19
Hungarian Forint
HUF
387,34
2025-11-03
20
Indonesian Rupiah
IDR
19.210,51
2025-11-03
21
Israeli Shekel
ILS
3,75
2025-11-03
22
Indian Rupee
INR
102,18
2025-11-03
23
Iranian Rial
IRR
48.557,62
2025-11-03
24
Icelandic Krona
ISK
145,42
2025-11-03
25
Japanese Yen
JPY
177,62
2025-11-03
26
South Korean Won
KRW
1.647,19
2025-11-03
27
Kuwaiti Dinar
KWD
0,35
2025-11-03
28
Kazakhstani Tenge
KZT
605,13
2025-11-03
29
Sri Lankan Rupee
LKR
350,61
2025-11-03
30
Libyan Dinar
LYD
6,27
2025-11-03
31
Mauritian Rupee
MUR
52,94
2025-11-03
32
Mexican Peso
MXN
21,30
2025-11-03
33
Malaysian Ringgit
MYR
4,84
2025-11-03
34
Norwegian Krone
NOK
11,67
2025-11-03
35
Nepalese Rupee
NPR
163,57
2025-11-03
36
New Zealand Dollar
NZD
2,02
2025-11-03
37
Omani Rial
OMR
0,44
2025-11-03
38
Philippine Peso
PHP
67,63
2025-11-03
39
Pakistani Rupee
PKR
325,58
2025-11-03
40
Polish Zloty
PLN
4,25
2025-11-03
41
Qatari Riyal
QAR
4,19
2025-11-03
42
Romanian New Leu
RON
5,09
2025-11-03
43
Russian Ruble
RUB
92,98
2025-11-03
44
Saudi Arabian Riyal
SAR
4,32
2025-11-03
45
Swedish Krona
SEK
10,93
2025-11-03
46
Singapore Dollar
SGD
1,50
2025-11-03
47
Thai Baht
THB
37,42
2025-11-03
48
Turkish Lira
TRY
48,44
2025-11-03
49
Trinidadian Dollar
TTD
7,80
2025-11-03
50
Taiwan New Dollar
TWD
35,58
2025-11-03
51
US Dollar
USD
1,15
2025-11-03
52
South African Rand
ZAR
19,94
2025-11-03
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us