The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2025-12-30'
Europese Euro
1
Emirati Dirham
AED
4,31
2025-12-30
2
currencies
ARS
1.705,16
2025-12-30
3
Australian Dollar
AUD
1,76
2025-12-30
4
Bulgarian Lev
BGN
1,96
2025-12-30
5
Bahraini Dinar
BHD
0,44
2025-12-30
6
Bruneian Dollar
BND
1,51
2025-12-30
7
Brazilian Real
BRL
6,44
2025-12-30
8
Botswana Pula
BWP
15,45
2025-12-30
9
Canadian Dollar
CAD
1,61
2025-12-30
10
Swiss Franc
CHF
0,93
2025-12-30
11
Chilean Peso
CLP
1.057,83
2025-12-30
12
Chinese Yuan Renminbi
CNY
8,22
2025-12-30
13
Colombian Peso
COP
4.416,10
2025-12-30
14
Czech Koruna
CZK
24,24
2025-12-30
15
Danish Krone
DKK
7,47
2025-12-30
16
Euro
EUR
1,00
2025-12-30
17
British Pound
GBP
0,87
2025-12-30
18
Hong Kong Dollar
HKD
9,14
2025-12-30
19
Hungarian Forint
HUF
385,89
2025-12-30
20
Indonesian Rupiah
IDR
19.652,68
2025-12-30
21
Israeli Shekel
ILS
3,73
2025-12-30
22
Indian Rupee
INR
105,47
2025-12-30
23
Iranian Rial
IRR
49.348,34
2025-12-30
24
Icelandic Krona
ISK
147,20
2025-12-30
25
Japanese Yen
JPY
183,73
2025-12-30
26
South Korean Won
KRW
1.692,03
2025-12-30
27
Kuwaiti Dinar
KWD
0,36
2025-12-30
28
Kazakhstani Tenge
KZT
590,46
2025-12-30
29
Sri Lankan Rupee
LKR
364,24
2025-12-30
30
Libyan Dinar
LYD
6,37
2025-12-30
31
Mauritian Rupee
MUR
54,10
2025-12-30
32
Mexican Peso
MXN
21,14
2025-12-30
33
Malaysian Ringgit
MYR
4,75
2025-12-30
34
Norwegian Krone
NOK
11,81
2025-12-30
35
Nepalese Rupee
NPR
168,82
2025-12-30
36
New Zealand Dollar
NZD
2,03
2025-12-30
37
Omani Rial
OMR
0,45
2025-12-30
38
Philippine Peso
PHP
69,20
2025-12-30
39
Pakistani Rupee
PKR
329,07
2025-12-30
40
Polish Zloty
PLN
4,22
2025-12-30
41
Qatari Riyal
QAR
4,28
2025-12-30
42
Romanian New Leu
RON
5,08
2025-12-30
43
Russian Ruble
RUB
93,32
2025-12-30
44
Saudi Arabian Riyal
SAR
4,41
2025-12-30
45
Swedish Krona
SEK
10,81
2025-12-30
46
Singapore Dollar
SGD
1,51
2025-12-30
47
Thai Baht
THB
36,95
2025-12-30
48
Turkish Lira
TRY
50,47
2025-12-30
49
Trinidadian Dollar
TTD
7,98
2025-12-30
50
Taiwan New Dollar
TWD
36,72
2025-12-30
51
US Dollar
USD
1,17
2025-12-30
52
South African Rand
ZAR
19,50
2025-12-30
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us