The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-01-06'
Europese Euro
1
Emirati Dirham
AED
4,29
2026-01-06
2
currencies
ARS
1.714,71
2026-01-06
3
Australian Dollar
AUD
1,74
2026-01-06
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-01-06
6
Bruneian Dollar
BND
1,50
2026-01-06
7
Brazilian Real
BRL
6,28
2026-01-06
8
Botswana Pula
BWP
16,24
2026-01-06
9
Canadian Dollar
CAD
1,61
2026-01-06
10
Swiss Franc
CHF
0,93
2026-01-06
11
Chilean Peso
CLP
1.045,10
2026-01-06
12
Chinese Yuan Renminbi
CNY
8,17
2026-01-06
13
Colombian Peso
COP
4.341,75
2026-01-06
14
Czech Koruna
CZK
24,17
2026-01-06
15
Danish Krone
DKK
7,47
2026-01-06
16
Euro
EUR
1,00
2026-01-06
17
British Pound
GBP
0,87
2026-01-06
18
Hong Kong Dollar
HKD
9,10
2026-01-06
19
Hungarian Forint
HUF
384,74
2026-01-06
20
Indonesian Rupiah
IDR
19.577,38
2026-01-06
21
Israeli Shekel
ILS
3,70
2026-01-06
22
Indian Rupee
INR
105,37
2026-01-06
23
Iranian Rial
IRR
49.194,26
2026-01-06
24
Icelandic Krona
ISK
147,20
2026-01-06
25
Japanese Yen
JPY
183,14
2026-01-06
26
South Korean Won
KRW
1.691,42
2026-01-06
27
Kuwaiti Dinar
KWD
0,36
2026-01-06
28
Kazakhstani Tenge
KZT
595,57
2026-01-06
29
Sri Lankan Rupee
LKR
362,27
2026-01-06
30
Libyan Dinar
LYD
6,33
2026-01-06
31
Mauritian Rupee
MUR
54,11
2026-01-06
32
Mexican Peso
MXN
21,03
2026-01-06
33
Malaysian Ringgit
MYR
4,73
2026-01-06
34
Norwegian Krone
NOK
11,74
2026-01-06
35
Nepalese Rupee
NPR
168,67
2026-01-06
36
New Zealand Dollar
NZD
2,02
2026-01-06
37
Omani Rial
OMR
0,45
2026-01-06
38
Philippine Peso
PHP
69,25
2026-01-06
39
Pakistani Rupee
PKR
328,63
2026-01-06
40
Polish Zloty
PLN
4,21
2026-01-06
41
Qatari Riyal
QAR
4,25
2026-01-06
42
Romanian New Leu
RON
5,09
2026-01-06
43
Russian Ruble
RUB
94,13
2026-01-06
44
Saudi Arabian Riyal
SAR
4,38
2026-01-06
45
Swedish Krona
SEK
10,76
2026-01-06
46
Singapore Dollar
SGD
1,50
2026-01-06
47
Thai Baht
THB
36,45
2026-01-06
48
Turkish Lira
TRY
50,32
2026-01-06
49
Trinidadian Dollar
TTD
7,91
2026-01-06
50
Taiwan New Dollar
TWD
36,83
2026-01-06
51
US Dollar
USD
1,17
2026-01-06
52
South African Rand
ZAR
19,13
2026-01-06
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us