The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-01-18'
Europese Euro
1
Emirati Dirham
AED
4,25
2026-01-18
2
currencies
ARS
1.654,51
2026-01-18
3
Australian Dollar
AUD
1,74
2026-01-18
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-01-18
6
Bruneian Dollar
BND
1,49
2026-01-18
7
Brazilian Real
BRL
6,22
2026-01-18
8
Botswana Pula
BWP
15,49
2026-01-18
9
Canadian Dollar
CAD
1,61
2026-01-18
10
Swiss Franc
CHF
0,93
2026-01-18
11
Chilean Peso
CLP
1.027,06
2026-01-18
12
Chinese Yuan Renminbi
CNY
8,07
2026-01-18
13
Colombian Peso
COP
4.277,66
2026-01-18
14
Czech Koruna
CZK
24,27
2026-01-18
15
Danish Krone
DKK
7,47
2026-01-18
16
Euro
EUR
1,00
2026-01-18
17
British Pound
GBP
0,87
2026-01-18
18
Hong Kong Dollar
HKD
9,03
2026-01-18
19
Hungarian Forint
HUF
385,10
2026-01-18
20
Indonesian Rupiah
IDR
19.576,56
2026-01-18
21
Israeli Shekel
ILS
3,65
2026-01-18
22
Indian Rupee
INR
105,08
2026-01-18
23
Iranian Rial
IRR
1.234.261,48
2026-01-18
24
Icelandic Krona
ISK
146,20
2026-01-18
25
Japanese Yen
JPY
182,92
2026-01-18
26
South Korean Won
KRW
1.708,29
2026-01-18
27
Kuwaiti Dinar
KWD
0,36
2026-01-18
28
Kazakhstani Tenge
KZT
592,97
2026-01-18
29
Sri Lankan Rupee
LKR
358,99
2026-01-18
30
Libyan Dinar
LYD
6,30
2026-01-18
31
Mauritian Rupee
MUR
53,63
2026-01-18
32
Mexican Peso
MXN
20,45
2026-01-18
33
Malaysian Ringgit
MYR
4,70
2026-01-18
34
Norwegian Krone
NOK
11,71
2026-01-18
35
Nepalese Rupee
NPR
168,21
2026-01-18
36
New Zealand Dollar
NZD
2,02
2026-01-18
37
Omani Rial
OMR
0,45
2026-01-18
38
Philippine Peso
PHP
68,80
2026-01-18
39
Pakistani Rupee
PKR
324,33
2026-01-18
40
Polish Zloty
PLN
4,22
2026-01-18
41
Qatari Riyal
QAR
4,22
2026-01-18
42
Romanian New Leu
RON
5,09
2026-01-18
43
Russian Ruble
RUB
90,33
2026-01-18
44
Saudi Arabian Riyal
SAR
4,34
2026-01-18
45
Swedish Krona
SEK
10,71
2026-01-18
46
Singapore Dollar
SGD
1,49
2026-01-18
47
Thai Baht
THB
36,47
2026-01-18
48
Turkish Lira
TRY
50,14
2026-01-18
49
Trinidadian Dollar
TTD
7,86
2026-01-18
50
Taiwan New Dollar
TWD
36,61
2026-01-18
51
US Dollar
USD
1,16
2026-01-18
52
South African Rand
ZAR
19,06
2026-01-18
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us