The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-01-29'
Europese Euro
1
Emirati Dirham
AED
4,40
2026-01-29
2
currencies
ARS
1.727,99
2026-01-29
3
Australian Dollar
AUD
1,70
2026-01-29
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,45
2026-01-29
6
Bruneian Dollar
BND
1,51
2026-01-29
7
Brazilian Real
BRL
6,21
2026-01-29
8
Botswana Pula
BWP
15,62
2026-01-29
9
Canadian Dollar
CAD
1,62
2026-01-29
10
Swiss Franc
CHF
0,91
2026-01-29
11
Chilean Peso
CLP
1.029,24
2026-01-29
12
Chinese Yuan Renminbi
CNY
8,32
2026-01-29
13
Colombian Peso
COP
4.366,97
2026-01-29
14
Czech Koruna
CZK
24,33
2026-01-29
15
Danish Krone
DKK
7,47
2026-01-29
16
Euro
EUR
1,00
2026-01-29
17
British Pound
GBP
0,87
2026-01-29
18
Hong Kong Dollar
HKD
9,34
2026-01-29
19
Hungarian Forint
HUF
380,57
2026-01-29
20
Indonesian Rupiah
IDR
20.095,31
2026-01-29
21
Israeli Shekel
ILS
3,69
2026-01-29
22
Indian Rupee
INR
109,88
2026-01-29
23
Iranian Rial
IRR
1.317.800,53
2026-01-29
24
Icelandic Krona
ISK
145,00
2026-01-29
25
Japanese Yen
JPY
183,11
2026-01-29
26
South Korean Won
KRW
1.711,93
2026-01-29
27
Kuwaiti Dinar
KWD
0,37
2026-01-29
28
Kazakhstani Tenge
KZT
601,86
2026-01-29
29
Sri Lankan Rupee
LKR
370,34
2026-01-29
30
Libyan Dinar
LYD
7,52
2026-01-29
31
Mauritian Rupee
MUR
54,08
2026-01-29
32
Mexican Peso
MXN
20,63
2026-01-29
33
Malaysian Ringgit
MYR
4,70
2026-01-29
34
Norwegian Krone
NOK
11,42
2026-01-29
35
Nepalese Rupee
NPR
175,89
2026-01-29
36
New Zealand Dollar
NZD
1,97
2026-01-29
37
Omani Rial
OMR
0,46
2026-01-29
38
Philippine Peso
PHP
70,63
2026-01-29
39
Pakistani Rupee
PKR
334,89
2026-01-29
40
Polish Zloty
PLN
4,21
2026-01-29
41
Qatari Riyal
QAR
4,36
2026-01-29
42
Romanian New Leu
RON
5,10
2026-01-29
43
Russian Ruble
RUB
90,90
2026-01-29
44
Saudi Arabian Riyal
SAR
4,49
2026-01-29
45
Swedish Krona
SEK
10,54
2026-01-29
46
Singapore Dollar
SGD
1,51
2026-01-29
47
Thai Baht
THB
37,42
2026-01-29
48
Turkish Lira
TRY
52,03
2026-01-29
49
Trinidadian Dollar
TTD
8,12
2026-01-29
50
Taiwan New Dollar
TWD
37,55
2026-01-29
51
US Dollar
USD
1,20
2026-01-29
52
South African Rand
ZAR
18,84
2026-01-29
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us