The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-01-31'
Europese Euro
1
Emirati Dirham
AED
4,35
2026-01-31
2
currencies
ARS
1.716,52
2026-01-31
3
Australian Dollar
AUD
1,70
2026-01-31
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,45
2026-01-31
6
Bruneian Dollar
BND
1,51
2026-01-31
7
Brazilian Real
BRL
6,19
2026-01-31
8
Botswana Pula
BWP
15,50
2026-01-31
9
Canadian Dollar
CAD
1,61
2026-01-31
10
Swiss Franc
CHF
0,91
2026-01-31
11
Chilean Peso
CLP
1.035,71
2026-01-31
12
Chinese Yuan Renminbi
CNY
8,24
2026-01-31
13
Colombian Peso
COP
4.358,58
2026-01-31
14
Czech Koruna
CZK
24,33
2026-01-31
15
Danish Krone
DKK
7,45
2026-01-31
16
Euro
EUR
1,00
2026-01-31
17
British Pound
GBP
0,87
2026-01-31
18
Hong Kong Dollar
HKD
9,26
2026-01-31
19
Hungarian Forint
HUF
381,25
2026-01-31
20
Indonesian Rupiah
IDR
19.900,85
2026-01-31
21
Israeli Shekel
ILS
3,68
2026-01-31
22
Indian Rupee
INR
108,66
2026-01-31
23
Iranian Rial
IRR
1.323.857,88
2026-01-31
24
Icelandic Krona
ISK
144,95
2026-01-31
25
Japanese Yen
JPY
183,30
2026-01-31
26
South Korean Won
KRW
1.718,94
2026-01-31
27
Kuwaiti Dinar
KWD
0,36
2026-01-31
28
Kazakhstani Tenge
KZT
594,95
2026-01-31
29
Sri Lankan Rupee
LKR
366,61
2026-01-31
30
Libyan Dinar
LYD
7,44
2026-01-31
31
Mauritian Rupee
MUR
53,83
2026-01-31
32
Mexican Peso
MXN
20,70
2026-01-31
33
Malaysian Ringgit
MYR
4,67
2026-01-31
34
Norwegian Krone
NOK
11,41
2026-01-31
35
Nepalese Rupee
NPR
173,94
2026-01-31
36
New Zealand Dollar
NZD
1,97
2026-01-31
37
Omani Rial
OMR
0,46
2026-01-31
38
Philippine Peso
PHP
69,82
2026-01-31
39
Pakistani Rupee
PKR
331,55
2026-01-31
40
Polish Zloty
PLN
4,21
2026-01-31
41
Qatari Riyal
QAR
4,31
2026-01-31
42
Romanian New Leu
RON
5,10
2026-01-31
43
Russian Ruble
RUB
89,87
2026-01-31
44
Saudi Arabian Riyal
SAR
4,45
2026-01-31
45
Swedish Krona
SEK
10,55
2026-01-31
46
Singapore Dollar
SGD
1,51
2026-01-31
47
Thai Baht
THB
37,28
2026-01-31
48
Turkish Lira
TRY
51,54
2026-01-31
49
Trinidadian Dollar
TTD
7,99
2026-01-31
50
Taiwan New Dollar
TWD
37,51
2026-01-31
51
US Dollar
USD
1,19
2026-01-31
52
South African Rand
ZAR
19,16
2026-01-31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us