The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-02-01'
Europese Euro
1
Emirati Dirham
AED
4,35
2026-02-01
2
currencies
ARS
1.724,56
2026-02-01
3
Australian Dollar
AUD
1,71
2026-02-01
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,45
2026-02-01
6
Bruneian Dollar
BND
1,51
2026-02-01
7
Brazilian Real
BRL
6,23
2026-02-01
8
Botswana Pula
BWP
15,64
2026-02-01
9
Canadian Dollar
CAD
1,61
2026-02-01
10
Swiss Franc
CHF
0,92
2026-02-01
11
Chilean Peso
CLP
1.031,52
2026-02-01
12
Chinese Yuan Renminbi
CNY
8,24
2026-02-01
13
Colombian Peso
COP
4.355,17
2026-02-01
14
Czech Koruna
CZK
24,33
2026-02-01
15
Danish Krone
DKK
7,47
2026-02-01
16
Euro
EUR
1,00
2026-02-01
17
British Pound
GBP
0,87
2026-02-01
18
Hong Kong Dollar
HKD
9,26
2026-02-01
19
Hungarian Forint
HUF
380,93
2026-02-01
20
Indonesian Rupiah
IDR
19.881,34
2026-02-01
21
Israeli Shekel
ILS
3,68
2026-02-01
22
Indian Rupee
INR
108,67
2026-02-01
23
Iranian Rial
IRR
1.323.763,28
2026-02-01
24
Icelandic Krona
ISK
145,01
2026-02-01
25
Japanese Yen
JPY
184,09
2026-02-01
26
South Korean Won
KRW
1.719,13
2026-02-01
27
Kuwaiti Dinar
KWD
0,36
2026-02-01
28
Kazakhstani Tenge
KZT
597,79
2026-02-01
29
Sri Lankan Rupee
LKR
369,19
2026-02-01
30
Libyan Dinar
LYD
7,49
2026-02-01
31
Mauritian Rupee
MUR
53,82
2026-02-01
32
Mexican Peso
MXN
20,71
2026-02-01
33
Malaysian Ringgit
MYR
4,67
2026-02-01
34
Norwegian Krone
NOK
11,42
2026-02-01
35
Nepalese Rupee
NPR
173,96
2026-02-01
36
New Zealand Dollar
NZD
1,97
2026-02-01
37
Omani Rial
OMR
0,46
2026-02-01
38
Philippine Peso
PHP
69,82
2026-02-01
39
Pakistani Rupee
PKR
332,97
2026-02-01
40
Polish Zloty
PLN
4,21
2026-02-01
41
Qatari Riyal
QAR
4,31
2026-02-01
42
Romanian New Leu
RON
5,10
2026-02-01
43
Russian Ruble
RUB
89,99
2026-02-01
44
Saudi Arabian Riyal
SAR
4,44
2026-02-01
45
Swedish Krona
SEK
10,56
2026-02-01
46
Singapore Dollar
SGD
1,51
2026-02-01
47
Thai Baht
THB
37,41
2026-02-01
48
Turkish Lira
TRY
51,54
2026-02-01
49
Trinidadian Dollar
TTD
8,06
2026-02-01
50
Taiwan New Dollar
TWD
37,40
2026-02-01
51
US Dollar
USD
1,19
2026-02-01
52
South African Rand
ZAR
19,17
2026-02-01
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us