The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-03-08'
Europese Euro
1
Emirati Dirham
AED
4,23
2026-03-08
2
currencies
ARS
1.650,28
2026-03-08
3
Australian Dollar
AUD
1,65
2026-03-08
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-03-08
6
Bruneian Dollar
BND
1,48
2026-03-08
7
Brazilian Real
BRL
6,05
2026-03-08
8
Botswana Pula
BWP
15,57
2026-03-08
9
Canadian Dollar
CAD
1,57
2026-03-08
10
Swiss Franc
CHF
0,90
2026-03-08
11
Chilean Peso
CLP
1.056,75
2026-03-08
12
Chinese Yuan Renminbi
CNY
7,95
2026-03-08
13
Colombian Peso
COP
4.350,50
2026-03-08
14
Czech Koruna
CZK
24,44
2026-03-08
15
Danish Krone
DKK
7,47
2026-03-08
16
Euro
EUR
1,00
2026-03-08
17
British Pound
GBP
0,87
2026-03-08
18
Hong Kong Dollar
HKD
9,02
2026-03-08
19
Hungarian Forint
HUF
395,02
2026-03-08
20
Indonesian Rupiah
IDR
19.521,29
2026-03-08
21
Israeli Shekel
ILS
3,58
2026-03-08
22
Indian Rupee
INR
106,01
2026-03-08
23
Iranian Rial
IRR
1.518.224,43
2026-03-08
24
Icelandic Krona
ISK
144,28
2026-03-08
25
Japanese Yen
JPY
182,47
2026-03-08
26
South Korean Won
KRW
1.711,61
2026-03-08
27
Kuwaiti Dinar
KWD
0,35
2026-03-08
28
Kazakhstani Tenge
KZT
567,30
2026-03-08
29
Sri Lankan Rupee
LKR
356,69
2026-03-08
30
Libyan Dinar
LYD
7,31
2026-03-08
31
Mauritian Rupee
MUR
54,61
2026-03-08
32
Mexican Peso
MXN
20,73
2026-03-08
33
Malaysian Ringgit
MYR
4,55
2026-03-08
34
Norwegian Krone
NOK
11,10
2026-03-08
35
Nepalese Rupee
NPR
169,70
2026-03-08
36
New Zealand Dollar
NZD
1,97
2026-03-08
37
Omani Rial
OMR
0,44
2026-03-08
38
Philippine Peso
PHP
68,05
2026-03-08
39
Pakistani Rupee
PKR
320,45
2026-03-08
40
Polish Zloty
PLN
4,30
2026-03-08
41
Qatari Riyal
QAR
4,20
2026-03-08
42
Romanian New Leu
RON
5,07
2026-03-08
43
Russian Ruble
RUB
91,87
2026-03-08
44
Saudi Arabian Riyal
SAR
4,32
2026-03-08
45
Swedish Krona
SEK
10,67
2026-03-08
46
Singapore Dollar
SGD
1,48
2026-03-08
47
Thai Baht
THB
36,92
2026-03-08
48
Turkish Lira
TRY
50,82
2026-03-08
49
Trinidadian Dollar
TTD
7,79
2026-03-08
50
Taiwan New Dollar
TWD
36,69
2026-03-08
51
US Dollar
USD
1,15
2026-03-08
52
South African Rand
ZAR
19,36
2026-03-08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us