The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-03-11'
Europese Euro
1
Emirati Dirham
AED
4,24
2026-03-11
2
currencies
ARS
1.610,28
2026-03-11
3
Australian Dollar
AUD
1,62
2026-03-11
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-03-11
6
Bruneian Dollar
BND
1,47
2026-03-11
7
Brazilian Real
BRL
5,99
2026-03-11
8
Botswana Pula
BWP
15,47
2026-03-11
9
Canadian Dollar
CAD
1,57
2026-03-11
10
Swiss Franc
CHF
0,90
2026-03-11
11
Chilean Peso
CLP
1.035,59
2026-03-11
12
Chinese Yuan Renminbi
CNY
7,93
2026-03-11
13
Colombian Peso
COP
4.273,63
2026-03-11
14
Czech Koruna
CZK
24,38
2026-03-11
15
Danish Krone
DKK
7,47
2026-03-11
16
Euro
EUR
1,00
2026-03-11
17
British Pound
GBP
0,86
2026-03-11
18
Hong Kong Dollar
HKD
9,03
2026-03-11
19
Hungarian Forint
HUF
387,33
2026-03-11
20
Indonesian Rupiah
IDR
19.491,83
2026-03-11
21
Israeli Shekel
ILS
3,60
2026-03-11
22
Indian Rupee
INR
106,27
2026-03-11
23
Iranian Rial
IRR
1.521.257,82
2026-03-11
24
Icelandic Krona
ISK
144,80
2026-03-11
25
Japanese Yen
JPY
183,62
2026-03-11
26
South Korean Won
KRW
1.706,87
2026-03-11
27
Kuwaiti Dinar
KWD
0,35
2026-03-11
28
Kazakhstani Tenge
KZT
566,54
2026-03-11
29
Sri Lankan Rupee
LKR
358,70
2026-03-11
30
Libyan Dinar
LYD
7,34
2026-03-11
31
Mauritian Rupee
MUR
52,97
2026-03-11
32
Mexican Peso
MXN
20,48
2026-03-11
33
Malaysian Ringgit
MYR
4,52
2026-03-11
34
Norwegian Krone
NOK
11,16
2026-03-11
35
Nepalese Rupee
NPR
170,10
2026-03-11
36
New Zealand Dollar
NZD
1,96
2026-03-11
37
Omani Rial
OMR
0,44
2026-03-11
38
Philippine Peso
PHP
68,35
2026-03-11
39
Pakistani Rupee
PKR
322,50
2026-03-11
40
Polish Zloty
PLN
4,25
2026-03-11
41
Qatari Riyal
QAR
4,20
2026-03-11
42
Romanian New Leu
RON
5,09
2026-03-11
43
Russian Ruble
RUB
91,36
2026-03-11
44
Saudi Arabian Riyal
SAR
4,33
2026-03-11
45
Swedish Krona
SEK
10,68
2026-03-11
46
Singapore Dollar
SGD
1,47
2026-03-11
47
Thai Baht
THB
36,88
2026-03-11
48
Turkish Lira
TRY
50,90
2026-03-11
49
Trinidadian Dollar
TTD
7,83
2026-03-11
50
Taiwan New Dollar
TWD
36,73
2026-03-11
51
US Dollar
USD
1,15
2026-03-11
52
South African Rand
ZAR
19,13
2026-03-11
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us