The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-03-20'
Europese Euro
1
Emirati Dirham
AED
4,26
2026-03-20
2
currencies
ARS
1.603,04
2026-03-20
3
Australian Dollar
AUD
1,65
2026-03-20
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-03-20
6
Bruneian Dollar
BND
1,49
2026-03-20
7
Brazilian Real
BRL
6,15
2026-03-20
8
Botswana Pula
BWP
15,82
2026-03-20
9
Canadian Dollar
CAD
1,59
2026-03-20
10
Swiss Franc
CHF
0,92
2026-03-20
11
Chilean Peso
CLP
1.075,34
2026-03-20
12
Chinese Yuan Renminbi
CNY
7,99
2026-03-20
13
Colombian Peso
COP
4.298,00
2026-03-20
14
Czech Koruna
CZK
24,54
2026-03-20
15
Danish Krone
DKK
7,49
2026-03-20
16
Euro
EUR
1,00
2026-03-20
17
British Pound
GBP
0,87
2026-03-20
18
Hong Kong Dollar
HKD
9,09
2026-03-20
19
Hungarian Forint
HUF
393,90
2026-03-20
20
Indonesian Rupiah
IDR
19.677,75
2026-03-20
21
Israeli Shekel
ILS
3,60
2026-03-20
22
Indian Rupee
INR
108,63
2026-03-20
23
Iranian Rial
IRR
1.522.010,76
2026-03-20
24
Icelandic Krona
ISK
144,23
2026-03-20
25
Japanese Yen
JPY
184,58
2026-03-20
26
South Korean Won
KRW
1.744,60
2026-03-20
27
Kuwaiti Dinar
KWD
0,36
2026-03-20
28
Kazakhstani Tenge
KZT
558,24
2026-03-20
29
Sri Lankan Rupee
LKR
361,84
2026-03-20
30
Libyan Dinar
LYD
7,40
2026-03-20
31
Mauritian Rupee
MUR
53,94
2026-03-20
32
Mexican Peso
MXN
20,75
2026-03-20
33
Malaysian Ringgit
MYR
4,57
2026-03-20
34
Norwegian Krone
NOK
11,09
2026-03-20
35
Nepalese Rupee
NPR
173,89
2026-03-20
36
New Zealand Dollar
NZD
1,99
2026-03-20
37
Omani Rial
OMR
0,45
2026-03-20
38
Philippine Peso
PHP
69,67
2026-03-20
39
Pakistani Rupee
PKR
323,94
2026-03-20
40
Polish Zloty
PLN
4,28
2026-03-20
41
Qatari Riyal
QAR
4,22
2026-03-20
42
Romanian New Leu
RON
5,11
2026-03-20
43
Russian Ruble
RUB
96,43
2026-03-20
44
Saudi Arabian Riyal
SAR
4,35
2026-03-20
45
Swedish Krona
SEK
10,84
2026-03-20
46
Singapore Dollar
SGD
1,49
2026-03-20
47
Thai Baht
THB
38,12
2026-03-20
48
Turkish Lira
TRY
51,38
2026-03-20
49
Trinidadian Dollar
TTD
7,87
2026-03-20
50
Taiwan New Dollar
TWD
37,16
2026-03-20
51
US Dollar
USD
1,16
2026-03-20
52
South African Rand
ZAR
19,71
2026-03-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us