The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-03-21'
Europese Euro
1
Emirati Dirham
AED
4,26
2026-03-21
2
currencies
ARS
1.613,05
2026-03-21
3
Australian Dollar
AUD
1,65
2026-03-21
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-03-21
6
Bruneian Dollar
BND
1,49
2026-03-21
7
Brazilian Real
BRL
6,16
2026-03-21
8
Botswana Pula
BWP
15,80
2026-03-21
9
Canadian Dollar
CAD
1,59
2026-03-21
10
Swiss Franc
CHF
0,91
2026-03-21
11
Chilean Peso
CLP
1.074,77
2026-03-21
12
Chinese Yuan Renminbi
CNY
7,98
2026-03-21
13
Colombian Peso
COP
4.282,46
2026-03-21
14
Czech Koruna
CZK
24,52
2026-03-21
15
Danish Krone
DKK
7,49
2026-03-21
16
Euro
EUR
1,00
2026-03-21
17
British Pound
GBP
0,87
2026-03-21
18
Hong Kong Dollar
HKD
9,08
2026-03-21
19
Hungarian Forint
HUF
393,90
2026-03-21
20
Indonesian Rupiah
IDR
19.662,53
2026-03-21
21
Israeli Shekel
ILS
3,60
2026-03-21
22
Indian Rupee
INR
108,60
2026-03-21
23
Iranian Rial
IRR
1.520.799,41
2026-03-21
24
Icelandic Krona
ISK
144,08
2026-03-21
25
Japanese Yen
JPY
184,58
2026-03-21
26
South Korean Won
KRW
1.744,12
2026-03-21
27
Kuwaiti Dinar
KWD
0,36
2026-03-21
28
Kazakhstani Tenge
KZT
557,71
2026-03-21
29
Sri Lankan Rupee
LKR
361,44
2026-03-21
30
Libyan Dinar
LYD
7,42
2026-03-21
31
Mauritian Rupee
MUR
53,87
2026-03-21
32
Mexican Peso
MXN
20,76
2026-03-21
33
Malaysian Ringgit
MYR
4,56
2026-03-21
34
Norwegian Krone
NOK
11,08
2026-03-21
35
Nepalese Rupee
NPR
173,85
2026-03-21
36
New Zealand Dollar
NZD
1,99
2026-03-21
37
Omani Rial
OMR
0,45
2026-03-21
38
Philippine Peso
PHP
69,46
2026-03-21
39
Pakistani Rupee
PKR
323,66
2026-03-21
40
Polish Zloty
PLN
4,29
2026-03-21
41
Qatari Riyal
QAR
4,22
2026-03-21
42
Romanian New Leu
RON
5,11
2026-03-21
43
Russian Ruble
RUB
96,77
2026-03-21
44
Saudi Arabian Riyal
SAR
4,35
2026-03-21
45
Swedish Krona
SEK
10,83
2026-03-21
46
Singapore Dollar
SGD
1,49
2026-03-21
47
Thai Baht
THB
38,06
2026-03-21
48
Turkish Lira
TRY
51,34
2026-03-21
49
Trinidadian Dollar
TTD
7,84
2026-03-21
50
Taiwan New Dollar
TWD
37,14
2026-03-21
51
US Dollar
USD
1,16
2026-03-21
52
South African Rand
ZAR
19,72
2026-03-21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us