The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-05-19'
Euronext - AMSTERDAM
1
AEX-INDEX
929,52
2
AEX ALL-SHARE
1.220,64
3
AMX-INDEX
869,26
4
ASCX-INDEX
1.463,47
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Euronext - BRUSSELS
1
BEL 20
4.462,46
2
BEL ALL-SHARE
14.811,99
3
BEL MID INDEX
6.413,35
4
BEL SMALL INDEX
8.493,57
5
BEL CONTINUOUS
39.177,41
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Euronext - DUBLIN
1
ISEQ 20
1.883,02
2
ISEQ All Share
11.202,26
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.377,19
5
ISEQ Financial
496,22
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Euronext - LISSABON
1
PSI
7.249,88
2
PSI ALL-SHARE
1.600,19
3
PSI LEVERAGE
551,25
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
25,59
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Euronext - MILAAN
1
MIB ESG
1.755,69
2
AEX ESG
1.364,89
3
BEL ESG
1.746,87
4
CAC 40 ESG
2.505,95
5
OBX ESG
4.258,78
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Euronext - OSLO
1
OBX TOTAL RETURN
1.476,80
2
OSEBX
1.558,73
3
OSEFX MUTUAL FUNDS
1.521,00
4
SHIPPING
348,93
5
SEAFOOD
637,29
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Euronext - PARIJS
1
CAC 40
7.883,63
2
CAC ALL SHARES
9.259,69
3
CAC NEXT 20
12.071,65
4
CAC SMALL
12.234,68
5
SBF 120
5.981,86
6
EURONEXT 100
1.593,21
7
CLIMATE EUROPE
2.048,46
8
LOW CARBON 100
165,78
9
NEXT BIOTECH
2.617,46
10
ESG 80
2.229,75
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us