The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-05-22'
Euronext - AMSTERDAM
1
AEX-INDEX
926,91
2
AEX ALL-SHARE
1.214,91
3
AMX-INDEX
865,88
4
ASCX-INDEX
1.483,42
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Euronext - BRUSSELS
1
BEL 20
4.487,25
2
BEL ALL-SHARE
14.788,35
3
BEL MID INDEX
6.437,90
4
BEL SMALL INDEX
8.677,86
5
BEL CONTINUOUS
39.116,14
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Euronext - DUBLIN
1
ISEQ 20
1.905,62
2
ISEQ All Share
11.326,58
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.402,81
5
ISEQ Financial
509,13
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Euronext - LISSABON
1
PSI
7.375,78
2
PSI ALL-SHARE
1.619,89
3
PSI LEVERAGE
570,27
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,72
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Euronext - MILAAN
1
MIB ESG
1.766,01
2
AEX ESG
1.361,28
3
BEL ESG
1.753,86
4
CAC 40 ESG
2.504,58
5
OBX ESG
4.235,94
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Euronext - OSLO
1
OBX TOTAL RETURN
1.466,94
2
OSEBX
1.546,79
3
OSEFX MUTUAL FUNDS
1.509,08
4
SHIPPING
332,98
5
SEAFOOD
604,49
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Euronext - PARIJS
1
CAC 40
7.864,44
2
CAC ALL SHARES
9.206,45
3
CAC NEXT 20
12.088,25
4
CAC SMALL
12.324,07
5
SBF 120
5.967,57
6
EURONEXT 100
1.592,13
7
CLIMATE EUROPE
2.056,38
8
LOW CARBON 100
166,28
9
NEXT BIOTECH
2.659,15
10
ESG 80
2.238,84
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us