The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-05-24'
Euronext - AMSTERDAM
1
AEX-INDEX
917,39
2
AEX ALL-SHARE
1.202,43
3
AMX-INDEX
863,30
4
ASCX-INDEX
1.484,03
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Euronext - BRUSSELS
1
BEL 20
4.439,13
2
BEL ALL-SHARE
14.654,12
3
BEL MID INDEX
6.424,04
4
BEL SMALL INDEX
8.597,65
5
BEL CONTINUOUS
38.758,64
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Euronext - DUBLIN
1
ISEQ 20
1.894,28
2
ISEQ All Share
11.269,70
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.392,84
5
ISEQ Financial
501,93
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Euronext - LISSABON
1
PSI
7.330,90
2
PSI ALL-SHARE
1.615,99
3
PSI LEVERAGE
563,29
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
25,02
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Euronext - MILAAN
1
MIB ESG
1.735,31
2
AEX ESG
1.345,40
3
BEL ESG
1.734,84
4
CAC 40 ESG
2.466,87
5
OBX ESG
4.232,83
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Euronext - OSLO
1
OBX TOTAL RETURN
1.469,35
2
OSEBX
1.549,67
3
OSEFX MUTUAL FUNDS
1.511,26
4
SHIPPING
333,79
5
SEAFOOD
612,04
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Euronext - PARIJS
1
CAC 40
7.734,40
2
CAC ALL SHARES
9.061,12
3
CAC NEXT 20
11.989,09
4
CAC SMALL
12.306,76
5
SBF 120
5.874,97
6
EURONEXT 100
1.569,40
7
CLIMATE EUROPE
2.037,19
8
LOW CARBON 100
165,12
9
NEXT BIOTECH
2.649,89
10
ESG 80
2.210,54
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us