The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-05-29'
Euronext - AMSTERDAM
1
AEX-INDEX
924,22
2
AEX ALL-SHARE
1.215,75
3
AMX-INDEX
886,78
4
ASCX-INDEX
1.518,19
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Euronext - BRUSSELS
1
BEL 20
4.497,47
2
BEL ALL-SHARE
14.789,95
3
BEL MID INDEX
6.561,55
4
BEL SMALL INDEX
8.823,46
5
BEL CONTINUOUS
39.117,96
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Euronext - DUBLIN
1
ISEQ 20
1.932,07
2
ISEQ All Share
11.475,17
3
ISEQ Small
707,14
4
ISEQ 20 Capped
2.449,64
5
ISEQ Financial
522,29
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Euronext - LISSABON
1
PSI
7.375,80
2
PSI ALL-SHARE
1.632,23
3
PSI LEVERAGE
569,96
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,57
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Euronext - MILAAN
1
MIB ESG
1.761,01
2
AEX ESG
1.354,71
3
BEL ESG
1.758,85
4
CAC 40 ESG
2.484,09
5
OBX ESG
4.278,09
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Euronext - OSLO
1
OBX TOTAL RETURN
1.488,00
2
OSEBX
1.564,95
3
OSEFX MUTUAL FUNDS
1.526,20
4
SHIPPING
333,06
5
SEAFOOD
610,14
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Euronext - PARIJS
1
CAC 40
7.779,72
2
CAC ALL SHARES
9.110,52
3
CAC NEXT 20
12.129,55
4
CAC SMALL
12.608,65
5
SBF 120
5.913,79
6
EURONEXT 100
1.585,17
7
CLIMATE EUROPE
2.044,47
8
LOW CARBON 100
165,21
9
NEXT BIOTECH
2.650,48
10
ESG 80
2.217,87
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us