The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-03'
Euronext - AMSTERDAM
1
AEX-INDEX
920,30
2
AEX ALL-SHARE
1.209,55
3
AMX-INDEX
890,95
4
ASCX-INDEX
1.515,92
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Euronext - BRUSSELS
1
BEL 20
4.502,66
2
BEL ALL-SHARE
14.869,22
3
BEL MID INDEX
6.493,01
4
BEL SMALL INDEX
8.865,06
5
BEL CONTINUOUS
39.323,67
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Euronext - DUBLIN
1
ISEQ 20
1.929,82
2
ISEQ All Share
11.449,31
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.452,36
5
ISEQ Financial
533,69
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Euronext - LISSABON
1
PSI
7.456,30
2
PSI ALL-SHARE
1.649,28
3
PSI LEVERAGE
582,24
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,06
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Euronext - MILAAN
1
MIB ESG
1.761,88
2
AEX ESG
1.341,21
3
BEL ESG
1.755,96
4
CAC 40 ESG
2.474,82
5
OBX ESG
4.288,60
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Euronext - OSLO
1
OBX TOTAL RETURN
1.491,90
2
OSEBX
1.569,53
3
OSEFX MUTUAL FUNDS
1.530,72
4
SHIPPING
334,53
5
SEAFOOD
599,62
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Euronext - PARIJS
1
CAC 40
7.763,84
2
CAC ALL SHARES
9.090,91
3
CAC NEXT 20
12.041,23
4
CAC SMALL
12.848,00
5
SBF 120
5.899,19
6
EURONEXT 100
1.581,99
7
CLIMATE EUROPE
2.044,75
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
2.639,43
10
ESG 80
2.219,49
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us