The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-04'
Euronext - AMSTERDAM
1
AEX-INDEX
924,01
2
AEX ALL-SHARE
1.216,80
3
AMX-INDEX
892,91
4
ASCX-INDEX
1.523,89
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Euronext - BRUSSELS
1
BEL 20
4.507,49
2
BEL ALL-SHARE
14.868,61
3
BEL MID INDEX
6.510,38
4
BEL SMALL INDEX
8.901,88
5
BEL CONTINUOUS
39.322,00
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Euronext - DUBLIN
1
ISEQ 20
1.912,99
2
ISEQ All Share
11.371,66
3
ISEQ Small
735,38
4
ISEQ 20 Capped
2.437,72
5
ISEQ Financial
517,85
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Euronext - LISSABON
1
PSI
7.419,91
2
PSI ALL-SHARE
1.639,57
3
PSI LEVERAGE
576,52
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,30
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Euronext - MILAAN
1
MIB ESG
1.764,16
2
AEX ESG
1.353,17
3
BEL ESG
1.753,73
4
CAC 40 ESG
2.492,57
5
OBX ESG
4.320,90
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Euronext - OSLO
1
OBX TOTAL RETURN
1.499,55
2
OSEBX
1.579,39
3
OSEFX MUTUAL FUNDS
1.540,93
4
SHIPPING
336,44
5
SEAFOOD
606,89
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Euronext - PARIJS
1
CAC 40
7.804,67
2
CAC ALL SHARES
9.134,94
3
CAC NEXT 20
12.006,92
4
CAC SMALL
12.946,08
5
SBF 120
5.926,30
6
EURONEXT 100
1.586,79
7
CLIMATE EUROPE
2.057,71
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.635,12
10
ESG 80
2.227,45
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us