The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-07'
Euronext - AMSTERDAM
1
AEX-INDEX
929,93
2
AEX ALL-SHARE
1.223,46
3
AMX-INDEX
891,56
4
ASCX-INDEX
1.514,29
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Euronext - BRUSSELS
1
BEL 20
4.531,08
2
BEL ALL-SHARE
14.896,32
3
BEL MID INDEX
6.506,31
4
BEL SMALL INDEX
8.886,00
5
BEL CONTINUOUS
39.395,53
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Euronext - DUBLIN
1
ISEQ 20
1.956,02
2
ISEQ All Share
11.622,21
3
ISEQ Small
735,38
4
ISEQ 20 Capped
2.477,41
5
ISEQ Financial
535,54
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Euronext - LISSABON
1
PSI
7.454,01
2
PSI ALL-SHARE
1.646,81
3
PSI LEVERAGE
581,74
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,08
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Euronext - MILAAN
1
MIB ESG
1.785,28
2
AEX ESG
1.361,50
3
BEL ESG
1.764,60
4
CAC 40 ESG
2.490,29
5
OBX ESG
4.344,44
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Euronext - OSLO
1
OBX TOTAL RETURN
1.503,35
2
OSEBX
1.584,61
3
OSEFX MUTUAL FUNDS
1.546,43
4
SHIPPING
344,12
5
SEAFOOD
617,34
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Euronext - PARIJS
1
CAC 40
7.804,87
2
CAC ALL SHARES
9.107,70
3
CAC NEXT 20
11.982,47
4
CAC SMALL
12.830,12
5
SBF 120
5.925,27
6
EURONEXT 100
1.594,66
7
CLIMATE EUROPE
2.068,69
8
LOW CARBON 100
166,27
9
NEXT BIOTECH
2.671,78
10
ESG 80
2.235,67
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us