The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-12'
Euronext - AMSTERDAM
1
AEX-INDEX
930,48
2
AEX ALL-SHARE
1.225,98
3
AMX-INDEX
897,53
4
ASCX-INDEX
1.526,10
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Euronext - BRUSSELS
1
BEL 20
4.518,74
2
BEL ALL-SHARE
14.933,58
3
BEL MID INDEX
6.527,09
4
BEL SMALL INDEX
8.889,32
5
BEL CONTINUOUS
39.492,34
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Euronext - DUBLIN
1
ISEQ 20
1.959,63
2
ISEQ All Share
11.638,94
3
ISEQ Small
741,30
4
ISEQ 20 Capped
2.503,32
5
ISEQ Financial
530,98
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Euronext - LISSABON
1
PSI
7.527,31
2
PSI ALL-SHARE
1.668,94
3
PSI LEVERAGE
592,91
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,55
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Euronext - MILAAN
1
MIB ESG
1.752,64
2
AEX ESG
1.356,28
3
BEL ESG
1.771,30
4
CAC 40 ESG
2.467,21
5
OBX ESG
4.407,37
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Euronext - OSLO
1
OBX TOTAL RETURN
1.534,32
2
OSEBX
1.616,14
3
OSEFX MUTUAL FUNDS
1.573,97
4
SHIPPING
345,18
5
SEAFOOD
612,40
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Euronext - PARIJS
1
CAC 40
7.765,11
2
CAC ALL SHARES
9.068,11
3
CAC NEXT 20
11.903,42
4
CAC SMALL
12.855,68
5
SBF 120
5.898,47
6
EURONEXT 100
1.590,17
7
CLIMATE EUROPE
2.056,69
8
LOW CARBON 100
164,98
9
NEXT BIOTECH
2.631,56
10
ESG 80
2.200,94
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us