The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-14'
Euronext - AMSTERDAM
1
AEX-INDEX
922,62
2
AEX ALL-SHARE
1.213,30
3
AMX-INDEX
886,35
4
ASCX-INDEX
1.498,59
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Euronext - BRUSSELS
1
BEL 20
4.476,21
2
BEL ALL-SHARE
14.857,07
3
BEL MID INDEX
6.471,83
4
BEL SMALL INDEX
8.829,12
5
BEL CONTINUOUS
39.289,15
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Euronext - DUBLIN
1
ISEQ 20
1.929,30
2
ISEQ All Share
11.454,53
3
ISEQ Small
741,30
4
ISEQ 20 Capped
2.477,90
5
ISEQ Financial
523,58
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Euronext - LISSABON
1
PSI
7.475,67
2
PSI ALL-SHARE
1.660,19
3
PSI LEVERAGE
584,74
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,88
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Euronext - MILAAN
1
MIB ESG
1.730,34
2
AEX ESG
1.341,10
3
BEL ESG
1.749,11
4
CAC 40 ESG
2.441,22
5
OBX ESG
4.405,30
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Euronext - OSLO
1
OBX TOTAL RETURN
1.548,58
2
OSEBX
1.627,37
3
OSEFX MUTUAL FUNDS
1.582,10
4
SHIPPING
352,16
5
SEAFOOD
606,13
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Euronext - PARIJS
1
CAC 40
7.684,68
2
CAC ALL SHARES
8.967,65
3
CAC NEXT 20
11.794,17
4
CAC SMALL
12.674,97
5
SBF 120
5.836,72
6
EURONEXT 100
1.576,36
7
CLIMATE EUROPE
2.037,10
8
LOW CARBON 100
163,24
9
NEXT BIOTECH
2.615,73
10
ESG 80
2.174,91
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us