The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-17'
Euronext - AMSTERDAM
1
AEX-INDEX
920,63
2
AEX ALL-SHARE
1.210,95
3
AMX-INDEX
883,77
4
ASCX-INDEX
1.496,42
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Euronext - BRUSSELS
1
BEL 20
4.438,57
2
BEL ALL-SHARE
14.801,82
3
BEL MID INDEX
6.453,02
4
BEL SMALL INDEX
8.811,09
5
BEL CONTINUOUS
39.142,70
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Euronext - DUBLIN
1
ISEQ 20
1.907,59
2
ISEQ All Share
11.339,80
3
ISEQ Small
753,76
4
ISEQ 20 Capped
2.460,23
5
ISEQ Financial
512,90
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Euronext - LISSABON
1
PSI
7.447,30
2
PSI ALL-SHARE
1.655,67
3
PSI LEVERAGE
580,01
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,02
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Euronext - MILAAN
1
MIB ESG
1.723,81
2
AEX ESG
1.334,18
3
BEL ESG
1.746,69
4
CAC 40 ESG
2.439,07
5
OBX ESG
4.416,22
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Euronext - OSLO
1
OBX TOTAL RETURN
1.559,43
2
OSEBX
1.636,76
3
OSEFX MUTUAL FUNDS
1.590,44
4
SHIPPING
355,95
5
SEAFOOD
600,30
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Euronext - PARIJS
1
CAC 40
7.683,73
2
CAC ALL SHARES
8.965,19
3
CAC NEXT 20
11.802,67
4
CAC SMALL
12.745,12
5
SBF 120
5.836,76
6
EURONEXT 100
1.574,22
7
CLIMATE EUROPE
2.022,07
8
LOW CARBON 100
162,10
9
NEXT BIOTECH
2.477,99
10
ESG 80
2.175,38
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us