The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-04'
Euronext - AMSTERDAM
1
AEX-INDEX
908,44
2
AEX ALL-SHARE
1.202,36
3
AMX-INDEX
900,89
4
ASCX-INDEX
1.504,37
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Euronext - BRUSSELS
1
BEL 20
4.485,04
2
BEL ALL-SHARE
14.794,55
3
BEL MID INDEX
6.469,16
4
BEL SMALL INDEX
8.993,30
5
BEL CONTINUOUS
39.121,79
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Euronext - DUBLIN
1
ISEQ 20
1.900,59
2
ISEQ All Share
11.320,53
3
ISEQ Small
798,63
4
ISEQ 20 Capped
2.450,27
5
ISEQ Financial
526,22
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Euronext - LISSABON
1
PSI
7.777,66
2
PSI ALL-SHARE
1.735,58
3
PSI LEVERAGE
631,26
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,69
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Euronext - MILAAN
1
MIB ESG
1.732,47
2
AEX ESG
1.332,50
3
BEL ESG
1.787,39
4
CAC 40 ESG
2.453,15
5
OBX ESG
4.468,23
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Euronext - OSLO
1
OBX TOTAL RETURN
1.543,60
2
OSEBX
1.631,88
3
OSEFX MUTUAL FUNDS
1.594,30
4
SHIPPING
343,53
5
SEAFOOD
628,44
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Euronext - PARIJS
1
CAC 40
7.696,27
2
CAC ALL SHARES
9.034,68
3
CAC NEXT 20
11.840,23
4
CAC SMALL
13.485,15
5
SBF 120
5.851,39
6
EURONEXT 100
1.569,82
7
CLIMATE EUROPE
2.011,23
8
LOW CARBON 100
161,03
9
NEXT BIOTECH
2.449,96
10
ESG 80
2.176,85
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us