The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-07'
Euronext - AMSTERDAM
1
AEX-INDEX
913,98
2
AEX ALL-SHARE
1.209,70
3
AMX-INDEX
902,16
4
ASCX-INDEX
1.510,43
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Euronext - BRUSSELS
1
BEL 20
4.487,49
2
BEL ALL-SHARE
14.764,52
3
BEL MID INDEX
6.465,05
4
BEL SMALL INDEX
8.947,39
5
BEL CONTINUOUS
39.042,75
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Euronext - DUBLIN
1
ISEQ 20
1.918,27
2
ISEQ All Share
11.439,60
3
ISEQ Small
798,63
4
ISEQ 20 Capped
2.462,14
5
ISEQ Financial
534,97
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Euronext - LISSABON
1
PSI
7.732,97
2
PSI ALL-SHARE
1.722,41
3
PSI LEVERAGE
623,89
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,94
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Euronext - MILAAN
1
MIB ESG
1.745,54
2
AEX ESG
1.349,20
3
BEL ESG
1.792,68
4
CAC 40 ESG
2.464,34
5
OBX ESG
4.477,35
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Euronext - OSLO
1
OBX TOTAL RETURN
1.545,86
2
OSEBX
1.633,51
3
OSEFX MUTUAL FUNDS
1.596,33
4
SHIPPING
356,17
5
SEAFOOD
618,87
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Euronext - PARIJS
1
CAC 40
7.723,47
2
CAC ALL SHARES
9.071,27
3
CAC NEXT 20
11.874,39
4
CAC SMALL
13.397,84
5
SBF 120
5.870,35
6
EURONEXT 100
1.576,47
7
CLIMATE EUROPE
2.016,01
8
LOW CARBON 100
161,61
9
NEXT BIOTECH
2.439,67
10
ESG 80
2.192,75
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us