The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-14'
Euronext - AMSTERDAM
1
AEX-INDEX
920,50
2
AEX ALL-SHARE
1.220,68
3
AMX-INDEX
913,52
4
ASCX-INDEX
1.533,40
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Euronext - BRUSSELS
1
BEL 20
4.527,71
2
BEL ALL-SHARE
14.910,62
3
BEL MID INDEX
6.538,35
4
BEL SMALL INDEX
9.050,20
5
BEL CONTINUOUS
39.429,71
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Euronext - DUBLIN
1
ISEQ 20
1.886,51
2
ISEQ All Share
11.255,58
3
ISEQ Small
779,26
4
ISEQ 20 Capped
2.462,43
5
ISEQ Financial
518,13
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Euronext - LISSABON
1
PSI
7.707,65
2
PSI ALL-SHARE
1.715,35
3
PSI LEVERAGE
619,48
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,10
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Euronext - MILAAN
1
MIB ESG
1.757,03
2
AEX ESG
1.360,28
3
BEL ESG
1.809,77
4
CAC 40 ESG
2.486,08
5
OBX ESG
4.442,34
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Euronext - OSLO
1
OBX TOTAL RETURN
1.540,34
2
OSEBX
1.628,78
3
OSEFX MUTUAL FUNDS
1.594,08
4
SHIPPING
362,74
5
SEAFOOD
612,37
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Euronext - PARIJS
1
CAC 40
7.808,17
2
CAC ALL SHARES
9.163,36
3
CAC NEXT 20
11.981,59
4
CAC SMALL
13.670,81
5
SBF 120
5.933,64
6
EURONEXT 100
1.589,84
7
CLIMATE EUROPE
2.025,68
8
LOW CARBON 100
161,58
9
NEXT BIOTECH
2.541,54
10
ESG 80
2.194,35
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us