The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Aandelen Indices
Datum '2025-07-17'
Euronext - AMSTERDAM
1
AEX-INDEX
914,47
2
AEX ALL-SHARE
1.212,26
3
AMX-INDEX
916,38
4
ASCX-INDEX
1.523,33
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Euronext - BRUSSELS
1
BEL 20
4.530,00
2
BEL ALL-SHARE
14.904,60
3
BEL MID INDEX
6.601,25
4
BEL SMALL INDEX
9.142,45
5
BEL CONTINUOUS
39.415,19
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Euronext - DUBLIN
1
ISEQ 20
1.887,39
2
ISEQ All Share
11.250,91
3
ISEQ Small
779,26
4
ISEQ 20 Capped
2.459,04
5
ISEQ Financial
519,65
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Euronext - LISSABON
1
PSI
7.695,57
2
PSI ALL-SHARE
1.708,99
3
PSI LEVERAGE
617,42
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,18
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Euronext - MILAAN
1
MIB ESG
1.758,81
2
AEX ESG
1.359,28
3
BEL ESG
1.812,38
4
CAC 40 ESG
2.494,89
5
OBX ESG
4.445,68
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Euronext - OSLO
1
OBX TOTAL RETURN
1.533,71
2
OSEBX
1.610,40
3
OSEFX MUTUAL FUNDS
1.578,22
4
SHIPPING
367,82
5
SEAFOOD
609,33
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Euronext - PARIJS
1
CAC 40
7.822,00
2
CAC ALL SHARES
9.147,05
3
CAC NEXT 20
11.945,99
4
CAC SMALL
13.714,38
5
SBF 120
5.940,83
6
EURONEXT 100
1.586,18
7
CLIMATE EUROPE
2.029,56
8
LOW CARBON 100
161,47
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.212,88
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us