The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-24'
Euronext - AMSTERDAM
1
AEX-INDEX
913,35
2
AEX ALL-SHARE
1.212,39
3
AMX-INDEX
915,16
4
ASCX-INDEX
1.518,14
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Euronext - BRUSSELS
1
BEL 20
4.617,32
2
BEL ALL-SHARE
15.062,32
3
BEL MID INDEX
6.645,78
4
BEL SMALL INDEX
9.272,39
5
BEL CONTINUOUS
39.832,73
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Euronext - DUBLIN
1
ISEQ 20
1.936,49
2
ISEQ All Share
11.580,98
3
ISEQ Small
820,08
4
ISEQ 20 Capped
2.495,91
5
ISEQ Financial
530,13
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Euronext - LISSABON
1
PSI
7.737,00
2
PSI ALL-SHARE
1.721,35
3
PSI LEVERAGE
623,74
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,96
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Euronext - MILAAN
1
MIB ESG
1.768,01
2
AEX ESG
1.358,28
3
BEL ESG
1.846,06
4
CAC 40 ESG
2.496,37
5
OBX ESG
4.511,98
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Euronext - OSLO
1
OBX TOTAL RETURN
1.541,24
2
OSEBX
1.624,96
3
OSEFX MUTUAL FUNDS
1.596,05
4
SHIPPING
379,10
5
SEAFOOD
634,29
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Euronext - PARIJS
1
CAC 40
7.818,28
2
CAC ALL SHARES
9.147,78
3
CAC NEXT 20
12.061,06
4
CAC SMALL
15.615,82
5
SBF 120
5.944,84
6
EURONEXT 100
1.591,57
7
CLIMATE EUROPE
2.055,17
8
LOW CARBON 100
163,34
9
NEXT BIOTECH
2.807,32
10
ESG 80
2.212,23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us