The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-27'
Euronext - AMSTERDAM
1
AEX-INDEX
905,37
2
AEX ALL-SHARE
1.201,56
3
AMX-INDEX
900,91
4
ASCX-INDEX
1.517,94
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Euronext - BRUSSELS
1
BEL 20
4.609,47
2
BEL ALL-SHARE
15.016,73
3
BEL MID INDEX
6.594,15
4
BEL SMALL INDEX
9.248,68
5
BEL CONTINUOUS
39.713,30
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Euronext - DUBLIN
1
ISEQ 20
1.935,35
2
ISEQ All Share
11.584,58
3
ISEQ Small
820,08
4
ISEQ 20 Capped
2.491,96
5
ISEQ Financial
531,89
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Euronext - LISSABON
1
PSI
7.706,91
2
PSI ALL-SHARE
1.722,32
3
PSI LEVERAGE
618,85
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,14
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Euronext - MILAAN
1
MIB ESG
1.771,78
2
AEX ESG
1.341,56
3
BEL ESG
1.835,87
4
CAC 40 ESG
2.500,98
5
OBX ESG
4.480,37
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Euronext - OSLO
1
OBX TOTAL RETURN
1.530,13
2
OSEBX
1.614,53
3
OSEFX MUTUAL FUNDS
1.586,20
4
SHIPPING
377,02
5
SEAFOOD
623,46
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Euronext - PARIJS
1
CAC 40
7.834,58
2
CAC ALL SHARES
9.193,12
3
CAC NEXT 20
11.989,27
4
CAC SMALL
15.805,72
5
SBF 120
5.954,10
6
EURONEXT 100
1.591,26
7
CLIMATE EUROPE
2.051,63
8
LOW CARBON 100
162,87
9
NEXT BIOTECH
2.860,38
10
ESG 80
2.207,47
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us