The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-19'
Euronext - AMSTERDAM
1
AEX-INDEX
901,95
2
AEX ALL-SHARE
1.203,04
3
AMX-INDEX
931,63
4
ASCX-INDEX
1.506,53
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Euronext - BRUSSELS
1
BEL 20
4.795,71
2
BEL ALL-SHARE
15.220,68
3
BEL MID INDEX
6.555,24
4
BEL SMALL INDEX
9.157,65
5
BEL CONTINUOUS
40.254,58
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Euronext - DUBLIN
1
ISEQ 20
1.972,67
2
ISEQ All Share
11.869,25
3
ISEQ Small
652,24
4
ISEQ 20 Capped
2.557,66
5
ISEQ Financial
567,34
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Euronext - LISSABON
1
PSI
7.962,93
2
PSI ALL-SHARE
1.769,71
3
PSI LEVERAGE
659,12
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,68
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Euronext - MILAAN
1
MIB ESG
1.860,09
2
AEX ESG
1.321,53
3
BEL ESG
1.904,86
4
CAC 40 ESG
2.538,70
5
OBX ESG
4.598,53
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Euronext - OSLO
1
OBX TOTAL RETURN
1.552,42
2
OSEBX
1.635,64
3
OSEFX MUTUAL FUNDS
1.611,38
4
SHIPPING
385,35
5
SEAFOOD
644,93
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Euronext - PARIJS
1
CAC 40
7.979,08
2
CAC ALL SHARES
9.279,77
3
CAC NEXT 20
12.301,89
4
CAC SMALL
16.153,84
5
SBF 120
6.061,00
6
EURONEXT 100
1.622,14
7
CLIMATE EUROPE
2.089,28
8
LOW CARBON 100
166,86
9
NEXT BIOTECH
3.134,81
10
ESG 80
2.218,64
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us