The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-20'
Euronext - AMSTERDAM
1
AEX-INDEX
908,79
2
AEX ALL-SHARE
1.207,45
3
AMX-INDEX
929,08
4
ASCX-INDEX
1.502,72
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Euronext - BRUSSELS
1
BEL 20
4.818,89
2
BEL ALL-SHARE
15.269,76
3
BEL MID INDEX
6.558,61
4
BEL SMALL INDEX
9.159,92
5
BEL CONTINUOUS
40.385,02
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Euronext - DUBLIN
1
ISEQ 20
1.942,95
2
ISEQ All Share
11.676,16
3
ISEQ Small
652,27
4
ISEQ 20 Capped
2.529,84
5
ISEQ Financial
558,41
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Euronext - LISSABON
1
PSI
7.986,11
2
PSI ALL-SHARE
1.772,89
3
PSI LEVERAGE
662,91
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,56
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Euronext - MILAAN
1
MIB ESG
1.852,45
2
AEX ESG
1.326,61
3
BEL ESG
1.912,76
4
CAC 40 ESG
2.536,63
5
OBX ESG
4.611,98
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Euronext - OSLO
1
OBX TOTAL RETURN
1.562,66
2
OSEBX
1.644,90
3
OSEFX MUTUAL FUNDS
1.618,95
4
SHIPPING
388,28
5
SEAFOOD
645,42
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Euronext - PARIJS
1
CAC 40
7.973,03
2
CAC ALL SHARES
9.283,98
3
CAC NEXT 20
12.295,40
4
CAC SMALL
16.040,84
5
SBF 120
6.055,97
6
EURONEXT 100
1.622,76
7
CLIMATE EUROPE
2.096,83
8
LOW CARBON 100
167,93
9
NEXT BIOTECH
3.147,90
10
ESG 80
2.215,62
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us