The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-22'
Euronext - AMSTERDAM
1
AEX-INDEX
912,92
2
AEX ALL-SHARE
1.215,05
3
AMX-INDEX
940,40
4
ASCX-INDEX
1.540,14
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Euronext - BRUSSELS
1
BEL 20
4.848,12
2
BEL ALL-SHARE
15.350,93
3
BEL MID INDEX
6.623,35
4
BEL SMALL INDEX
9.293,27
5
BEL CONTINUOUS
40.598,15
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Euronext - DUBLIN
1
ISEQ 20
1.948,71
2
ISEQ All Share
11.718,87
3
ISEQ Small
652,27
4
ISEQ 20 Capped
2.529,21
5
ISEQ Financial
559,70
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Euronext - LISSABON
1
PSI
7.980,23
2
PSI ALL-SHARE
1.772,31
3
PSI LEVERAGE
661,83
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,59
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Euronext - MILAAN
1
MIB ESG
1.873,18
2
AEX ESG
1.334,18
3
BEL ESG
1.927,16
4
CAC 40 ESG
2.534,28
5
OBX ESG
4.661,71
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Euronext - OSLO
1
OBX TOTAL RETURN
1.582,63
2
OSEBX
1.664,42
3
OSEFX MUTUAL FUNDS
1.638,20
4
SHIPPING
408,50
5
SEAFOOD
657,21
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Euronext - PARIJS
1
CAC 40
7.969,69
2
CAC ALL SHARES
9.289,50
3
CAC NEXT 20
12.337,66
4
CAC SMALL
16.662,78
5
SBF 120
6.058,18
6
EURONEXT 100
1.631,55
7
CLIMATE EUROPE
2.104,43
8
LOW CARBON 100
167,87
9
NEXT BIOTECH
3.206,19
10
ESG 80
2.215,61
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us