The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-27'
Euronext - AMSTERDAM
1
AEX-INDEX
907,70
2
AEX ALL-SHARE
1.208,93
3
AMX-INDEX
935,87
4
ASCX-INDEX
1.534,61
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Euronext - BRUSSELS
1
BEL 20
4.836,82
2
BEL ALL-SHARE
15.113,43
3
BEL MID INDEX
6.528,52
4
BEL SMALL INDEX
9.151,88
5
BEL CONTINUOUS
39.965,83
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Euronext - DUBLIN
1
ISEQ 20
1.888,48
2
ISEQ All Share
11.332,76
3
ISEQ Small
674,92
4
ISEQ 20 Capped
2.492,95
5
ISEQ Financial
545,56
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Euronext - LISSABON
1
PSI
7.816,16
2
PSI ALL-SHARE
1.742,73
3
PSI LEVERAGE
634,59
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,47
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Euronext - MILAAN
1
MIB ESG
1.835,34
2
AEX ESG
1.318,31
3
BEL ESG
1.907,58
4
CAC 40 ESG
2.465,91
5
OBX ESG
4.620,34
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Euronext - OSLO
1
OBX TOTAL RETURN
1.568,35
2
OSEBX
1.646,08
3
OSEFX MUTUAL FUNDS
1.620,61
4
SHIPPING
399,27
5
SEAFOOD
649,16
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Euronext - PARIJS
1
CAC 40
7.743,93
2
CAC ALL SHARES
9.066,47
3
CAC NEXT 20
11.731,41
4
CAC SMALL
16.019,90
5
SBF 120
5.876,14
6
EURONEXT 100
1.599,84
7
CLIMATE EUROPE
2.075,46
8
LOW CARBON 100
165,19
9
NEXT BIOTECH
3.391,90
10
ESG 80
2.179,52
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us