The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06
Aandelen Indices
Datum '2025-09-02'
Euronext - AMSTERDAM
1
AEX-INDEX
883,89
2
AEX ALL-SHARE
1.174,45
3
AMX-INDEX
895,07
4
ASCX-INDEX
1.513,79
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Euronext - BRUSSELS
1
BEL 20
4.725,24
2
BEL ALL-SHARE
14.847,09
3
BEL MID INDEX
6.419,12
4
BEL SMALL INDEX
9.033,05
5
BEL CONTINUOUS
39.258,70
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Euronext - DUBLIN
1
ISEQ 20
1.859,66
2
ISEQ All Share
11.144,82
3
ISEQ Small
674,88
4
ISEQ 20 Capped
2.474,32
5
ISEQ Financial
545,07
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Euronext - LISSABON
1
PSI
7.677,58
2
PSI ALL-SHARE
1.713,61
3
PSI LEVERAGE
611,83
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,25
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Euronext - MILAAN
1
MIB ESG
1.805,92
2
AEX ESG
1.265,79
3
BEL ESG
1.850,89
4
CAC 40 ESG
2.434,70
5
OBX ESG
4.577,84
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Euronext - OSLO
1
OBX TOTAL RETURN
1.558,53
2
OSEBX
1.632,74
3
OSEFX MUTUAL FUNDS
1.606,38
4
SHIPPING
399,84
5
SEAFOOD
652,23
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Euronext - PARIJS
1
CAC 40
7.654,25
2
CAC ALL SHARES
8.943,48
3
CAC NEXT 20
11.431,56
4
CAC SMALL
15.607,74
5
SBF 120
5.799,01
6
EURONEXT 100
1.575,17
7
CLIMATE EUROPE
2.038,70
8
LOW CARBON 100
161,43
9
NEXT BIOTECH
3.379,28
10
ESG 80
2.131,97
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us