The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09
Aandelen Indices
Datum '2025-09-06'
Euronext - AMSTERDAM
1
AEX-INDEX
898,68
2
AEX ALL-SHARE
1.194,71
3
AMX-INDEX
902,09
4
ASCX-INDEX
1.555,98
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Euronext - BRUSSELS
1
BEL 20
4.768,82
2
BEL ALL-SHARE
14.862,59
3
BEL MID INDEX
6.480,08
4
BEL SMALL INDEX
8.964,97
5
BEL CONTINUOUS
39.298,85
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Euronext - DUBLIN
1
ISEQ 20
1.890,03
2
ISEQ All Share
11.306,31
3
ISEQ Small
692,70
4
ISEQ 20 Capped
2.500,13
5
ISEQ Financial
553,90
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Euronext - LISSABON
1
PSI
7.704,26
2
PSI ALL-SHARE
1.719,07
3
PSI LEVERAGE
615,84
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,09
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Euronext - MILAAN
1
MIB ESG
1.805,06
2
AEX ESG
1.297,06
3
BEL ESG
1.862,57
4
CAC 40 ESG
2.447,89
5
OBX ESG
4.582,68
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Euronext - OSLO
1
OBX TOTAL RETURN
1.550,91
2
OSEBX
1.625,88
3
OSEFX MUTUAL FUNDS
1.604,06
4
SHIPPING
414,95
5
SEAFOOD
659,38
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Euronext - PARIJS
1
CAC 40
7.674,78
2
CAC ALL SHARES
8.958,02
3
CAC NEXT 20
11.554,21
4
CAC SMALL
15.632,34
5
SBF 120
5.816,70
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.058,04
8
LOW CARBON 100
164,03
9
NEXT BIOTECH
3.564,32
10
ESG 80
2.148,54
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us