The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-13'
Euronext - AMSTERDAM
1
AEX-INDEX
951,83
2
AEX ALL-SHARE
1.274,87
3
AMX-INDEX
917,31
4
AMS Next 20
1.599,63
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Euronext - BRUSSELS
1
BEL 20
4.971,59
2
BEL ALL-SHARE
15.230,04
3
BEL MID INDEX
6.505,74
4
BEL SMALL INDEX
8.742,29
5
BEL CONTINUOUS
40.275,21
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Euronext - DUBLIN
1
ISEQ 20
1.944,00
2
ISEQ All Share
11.630,51
3
ISEQ Small
708,84
4
ISEQ 20 Capped
2.513,10
5
ISEQ Financial
590,67
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Euronext - LISSABON
1
PSI
8.226,37
2
PSI ALL-SHARE
1.849,42
3
PSI LEVERAGE
699,76
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,42
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Euronext - MILAAN
1
MIB ESG
1.840,24
2
AEX ESG
1.403,90
3
BEL ESG
1.946,28
4
CAC 40 ESG
2.543,45
5
OBX ESG
4.598,60
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Euronext - OSLO
1
OBX TOTAL RETURN
1.564,16
2
OSEBX
1.638,62
3
OSEFX MUTUAL FUNDS
1.614,54
4
SHIPPING
397,33
5
SEAFOOD
715,53
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Euronext - PARIJS
1
CAC 40
7.934,26
2
CAC ALL SHARES
9.247,17
3
CAC NEXT 20
11.551,89
4
CAC SMALL
16.295,89
5
SBF 120
6.006,44
6
EURONEXT 100
1.665,69
7
CLIMATE EUROPE
2.115,31
8
LOW CARBON 100
164,12
9
NEXT BIOTECH
3.954,85
10
ESG 80
2.192,51
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us