The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-14'
Euronext - BRUSSELS
1
BEL 20
4.955,81
2
BEL ALL-SHARE
15.213,31
3
BEL MID INDEX
6.418,08
4
BEL SMALL INDEX
8.686,04
5
BEL CONTINUOUS
40.230,23
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Euronext - DUBLIN
1
ISEQ 20
1.941,30
2
ISEQ All Share
11.617,78
3
ISEQ Small
708,84
4
ISEQ 20 Capped
2.504,35
5
ISEQ Financial
591,72
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Euronext - LISSABON
1
PSI
8.228,32
2
PSI ALL-SHARE
1.849,59
3
PSI LEVERAGE
700,05
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,42
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Euronext - MILAAN
1
MIB ESG
1.836,30
2
AEX ESG
1.396,84
3
BEL ESG
1.942,33
4
CAC 40 ESG
2.535,70
5
OBX ESG
4.592,55
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Euronext - OSLO
1
OBX TOTAL RETURN
1.558,74
2
OSEBX
1.632,14
3
OSEFX MUTUAL FUNDS
1.607,99
4
SHIPPING
385,81
5
SEAFOOD
712,55
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Euronext - PARIJS
1
CAC 40
7.919,62
2
CAC ALL SHARES
9.219,59
3
CAC NEXT 20
11.600,66
4
CAC SMALL
16.223,99
5
SBF 120
5.996,69
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Euronext - AMSTERDAM
1
AEX-INDEX
949,42
2
AEX ALL-SHARE
1.270,99
3
AMX-INDEX
914,27
4
AMS Next 20
1.600,93
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.661,45
7
CLIMATE EUROPE
2.105,08
8
LOW CARBON 100
163,87
9
NEXT BIOTECH
3.917,30
10
ESG 80
2.191,03
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us