The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-15'
Euronext - AMSTERDAM
1
AEX-INDEX
955,21
2
AEX ALL-SHARE
1.281,51
3
AMX-INDEX
913,63
4
AMS Next 20
1.579,37
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Euronext - BRUSSELS
1
BEL 20
4.978,80
2
BEL ALL-SHARE
15.369,86
3
BEL MID INDEX
6.449,66
4
BEL SMALL INDEX
8.683,33
5
BEL CONTINUOUS
40.641,79
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Euronext - DUBLIN
1
ISEQ 20
1.936,86
2
ISEQ All Share
11.582,38
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.492,78
5
ISEQ Financial
589,63
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Euronext - LISSABON
1
PSI
8.251,93
2
PSI ALL-SHARE
1.854,60
3
PSI LEVERAGE
704,03
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,31
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Euronext - MILAAN
1
MIB ESG
1.831,23
2
AEX ESG
1.405,05
3
BEL ESG
1.944,13
4
CAC 40 ESG
2.584,91
5
OBX ESG
4.634,22
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Euronext - OSLO
1
OBX TOTAL RETURN
1.568,93
2
OSEBX
1.643,17
3
OSEFX MUTUAL FUNDS
1.618,85
4
SHIPPING
394,69
5
SEAFOOD
727,22
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Euronext - PARIJS
1
CAC 40
8.077,00
2
CAC ALL SHARES
9.461,71
3
CAC NEXT 20
11.608,72
4
CAC SMALL
16.228,85
5
SBF 120
6.105,38
6
EURONEXT 100
1.683,87
7
CLIMATE EUROPE
2.119,87
8
LOW CARBON 100
164,64
9
NEXT BIOTECH
3.971,96
10
ESG 80
2.203,12
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us