The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-16'
Euronext - AMSTERDAM
1
AEX-INDEX
959,00
2
AEX ALL-SHARE
1.286,59
3
AMX-INDEX
907,91
4
AMS Next 20
1.571,59
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Euronext - BRUSSELS
1
BEL 20
5.010,85
2
BEL ALL-SHARE
15.504,98
3
BEL MID INDEX
6.477,16
4
BEL SMALL INDEX
8.684,35
5
BEL CONTINUOUS
40.997,95
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Euronext - DUBLIN
1
ISEQ 20
1.946,35
2
ISEQ All Share
11.651,70
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.505,71
5
ISEQ Financial
589,65
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Euronext - LISSABON
1
PSI
8.340,83
2
PSI ALL-SHARE
1.876,86
3
PSI LEVERAGE
719,15
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,90
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Euronext - MILAAN
1
MIB ESG
1.851,87
2
AEX ESG
1.405,99
3
BEL ESG
1.949,28
4
CAC 40 ESG
2.621,38
5
OBX ESG
4.640,22
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Euronext - OSLO
1
OBX TOTAL RETURN
1.570,25
2
OSEBX
1.643,87
3
OSEFX MUTUAL FUNDS
1.619,85
4
SHIPPING
399,47
5
SEAFOOD
736,00
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Euronext - PARIJS
1
CAC 40
8.188,59
2
CAC ALL SHARES
9.567,47
3
CAC NEXT 20
11.738,57
4
CAC SMALL
16.293,29
5
SBF 120
6.185,21
6
EURONEXT 100
1.699,78
7
CLIMATE EUROPE
2.140,14
8
LOW CARBON 100
166,25
9
NEXT BIOTECH
4.013,92
10
ESG 80
2.220,55
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us