The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-19'
Euronext - AMSTERDAM
1
AEX-INDEX
955,86
2
AEX ALL-SHARE
1.280,78
3
AMX-INDEX
900,25
4
AMS Next 20
1.548,48
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Euronext - BRUSSELS
1
BEL 20
4.963,34
2
BEL ALL-SHARE
15.398,91
3
BEL MID INDEX
6.444,60
4
BEL SMALL INDEX
8.644,64
5
BEL CONTINUOUS
40.718,07
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Euronext - DUBLIN
1
ISEQ 20
1.906,14
2
ISEQ All Share
11.438,22
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.468,35
5
ISEQ Financial
564,62
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Euronext - LISSABON
1
PSI
8.266,08
2
PSI ALL-SHARE
1.860,31
3
PSI LEVERAGE
706,22
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,24
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Euronext - MILAAN
1
MIB ESG
1.825,19
2
AEX ESG
1.388,86
3
BEL ESG
1.924,43
4
CAC 40 ESG
2.617,57
5
OBX ESG
4.594,85
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Euronext - OSLO
1
OBX TOTAL RETURN
1.549,38
2
OSEBX
1.623,18
3
OSEFX MUTUAL FUNDS
1.599,06
4
SHIPPING
395,94
5
SEAFOOD
740,86
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Euronext - PARIJS
1
CAC 40
8.174,20
2
CAC ALL SHARES
9.562,84
3
CAC NEXT 20
11.629,80
4
CAC SMALL
16.070,04
5
SBF 120
6.169,85
6
EURONEXT 100
1.690,08
7
CLIMATE EUROPE
2.123,17
8
LOW CARBON 100
165,10
9
NEXT BIOTECH
3.985,67
10
ESG 80
2.203,41
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us