The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-20'
Euronext - AMSTERDAM
1
AEX-INDEX
966,42
2
AEX ALL-SHARE
1.296,60
3
AMX-INDEX
906,73
4
AMS Next 20
1.558,40
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Euronext - BRUSSELS
1
BEL 20
5.030,57
2
BEL ALL-SHARE
15.492,91
3
BEL MID INDEX
6.494,83
4
BEL SMALL INDEX
8.632,50
5
BEL CONTINUOUS
40.965,59
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Euronext - DUBLIN
1
ISEQ 20
1.927,06
2
ISEQ All Share
11.553,49
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.484,05
5
ISEQ Financial
573,78
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Euronext - LISSABON
1
PSI
8.325,18
2
PSI ALL-SHARE
1.872,92
3
PSI LEVERAGE
716,18
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,97
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Euronext - MILAAN
1
MIB ESG
1.852,06
2
AEX ESG
1.406,77
3
BEL ESG
1.948,31
4
CAC 40 ESG
2.629,88
5
OBX ESG
4.612,01
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Euronext - OSLO
1
OBX TOTAL RETURN
1.554,35
2
OSEBX
1.628,46
3
OSEFX MUTUAL FUNDS
1.604,36
4
SHIPPING
404,25
5
SEAFOOD
749,82
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Euronext - PARIJS
1
CAC 40
8.206,07
2
CAC ALL SHARES
9.623,35
3
CAC NEXT 20
11.695,49
4
CAC SMALL
16.142,12
5
SBF 120
6.194,99
6
EURONEXT 100
1.704,62
7
CLIMATE EUROPE
2.141,48
8
LOW CARBON 100
166,07
9
NEXT BIOTECH
4.062,15
10
ESG 80
2.225,59
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us